Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:36 | - | 111,000 |
18.09.24 13:21:21 | - | 111,000 |
18.09.24 13:21:12 | - | 111,000 |
18.09.24 13:21:05 | - | 111,000 |
18.09.24 13:20:45 | - | 111,020 |
18.09.24 13:19:11 | - | 111,020 |
18.09.24 13:19:03 | - | 111,020 |
18.09.24 13:18:23 | - | 110,940 |
18.09.24 13:17:40 | - | 110,940 |
18.09.24 13:16:49 | - | 110,940 |
18.09.24 13:16:24 | - | 110,940 |
18.09.24 13:16:12 | - | 110,940 |
18.09.24 13:15:54 | - | 110,940 |
18.09.24 13:15:22 | - | 110,940 |
18.09.24 13:15:14 | - | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:40 | - | 110,940 |
18.09.24 13:14:31 | - | 110,940 |
18.09.24 13:12:56 | - | 110,940 |
18.09.24 13:12:53 | - | 110,940 |
18.09.24 13:12:31 | - | 110,940 |
18.09.24 13:09:25 | - | 110,940 |
18.09.24 13:09:12 | - | 110,940 |
18.09.24 13:07:51 | - | 110,940 |
18.09.24 13:07:41 | - | 110,940 |
18.09.24 13:06:32 | - | 110,920 |
18.09.24 13:06:25 | - | 110,920 |
18.09.24 13:06:24 | - | 110,940 |
18.09.24 13:06:24 | - | 110,940 |
18.09.24 13:06:09 | - | 110,940 |
18.09.24 13:05:03 | - | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:54 | - | 110,940 |
18.09.24 13:04:20 | - | 110,940 |
18.09.24 13:02:52 | - | 110,940 |
18.09.24 13:02:44 | - | 110,940 |
18.09.24 13:02:32 | - | 110,920 |
18.09.24 13:00:31 | - | 110,920 |
18.09.24 12:59:52 | - | 110,869 |
18.09.24 12:59:22 | - | 110,700 |
18.09.24 12:59:14 | - | 110,709 |
18.09.24 12:59:07 | - | 110,720 |
18.09.24 12:58:42 | - | 110,940 |
18.09.24 12:56:20 | - | 110,940 |
18.09.24 12:56:17 | - | 110,940 |
18.09.24 12:55:21 | - | 110,940 |
18.09.24 12:55:15 | - | 110,920 |