Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:06 | - | 111,061 |
18.09.24 10:42:04 | - | 111,081 |
18.09.24 10:41:53 | - | 111,061 |
18.09.24 10:41:31 | - | 111,061 |
18.09.24 10:41:03 | - | 111,061 |
18.09.24 10:40:35 | - | 111,061 |
18.09.24 10:40:02 | - | 111,081 |
18.09.24 10:39:26 | - | 111,081 |
18.09.24 10:39:14 | - | 111,081 |
18.09.24 10:37:51 | - | 111,061 |
18.09.24 10:37:46 | - | 111,061 |
18.09.24 10:37:16 | - | 111,081 |
18.09.24 10:36:39 | - | 111,081 |
18.09.24 10:36:33 | - | 111,081 |
18.09.24 10:36:04 | - | 111,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:51 | - | 111,081 |
18.09.24 10:35:37 | - | 111,081 |
18.09.24 10:35:26 | - | 111,081 |
18.09.24 10:35:20 | - | 111,081 |
18.09.24 10:34:59 | - | 111,081 |
18.09.24 10:34:52 | - | 111,081 |
18.09.24 10:34:41 | - | 111,000 |
18.09.24 10:34:15 | - | 111,000 |
18.09.24 10:33:55 | - | 111,000 |
18.09.24 10:33:42 | - | 111,000 |
18.09.24 10:33:29 | - | 111,000 |
18.09.24 10:33:03 | - | 111,000 |
18.09.24 10:32:42 | - | 111,000 |
18.09.24 10:32:29 | - | 110,960 |
18.09.24 10:32:12 | - | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:46 | - | 110,960 |
18.09.24 10:31:29 | - | 110,960 |
18.09.24 10:31:05 | - | 110,960 |
18.09.24 10:30:59 | - | 110,960 |
18.09.24 10:30:16 | - | 110,960 |
18.09.24 10:28:56 | - | 110,960 |
18.09.24 10:28:39 | - | 110,960 |
18.09.24 10:28:09 | - | 110,960 |
18.09.24 10:25:41 | - | 111,020 |
18.09.24 10:25:32 | - | 111,020 |
18.09.24 10:25:31 | - | 111,041 |
18.09.24 10:25:03 | - | 111,041 |
18.09.24 10:24:48 | - | 111,041 |
18.09.24 10:24:08 | - | 111,041 |
18.09.24 10:23:45 | - | 111,041 |