Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:13 | - | 111,041 |
18.09.24 10:22:56 | - | 111,041 |
18.09.24 10:22:34 | - | 111,041 |
18.09.24 10:22:27 | - | 111,101 |
18.09.24 10:22:02 | - | 111,121 |
18.09.24 10:21:50 | - | 111,121 |
18.09.24 10:21:01 | - | 111,041 |
18.09.24 10:20:44 | - | 111,041 |
18.09.24 10:20:35 | - | 111,041 |
18.09.24 10:20:23 | - | 111,041 |
18.09.24 10:20:11 | - | 111,041 |
18.09.24 10:19:11 | - | 111,041 |
18.09.24 10:18:54 | - | 110,960 |
18.09.24 10:18:21 | - | 110,960 |
18.09.24 10:18:19 | - | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:06 | - | 110,960 |
18.09.24 10:17:16 | - | 110,960 |
18.09.24 10:16:20 | - | 110,940 |
18.09.24 10:15:50 | - | 110,860 |
18.09.24 10:15:28 | - | 110,880 |
18.09.24 10:14:47 | - | 110,880 |
18.09.24 10:14:31 | - | 110,880 |
18.09.24 10:13:01 | - | 110,880 |
18.09.24 10:12:42 | - | 110,880 |
18.09.24 10:12:34 | - | 110,940 |
18.09.24 10:12:24 | - | 110,960 |
18.09.24 10:12:04 | - | 110,940 |
18.09.24 10:11:46 | - | 110,940 |
18.09.24 10:11:34 | - | 110,940 |
18.09.24 10:11:07 | - | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:49 | - | 111,020 |
18.09.24 10:10:07 | - | 111,041 |
18.09.24 10:09:33 | - | 111,041 |
18.09.24 10:09:26 | - | 111,020 |
18.09.24 10:07:29 | - | 111,041 |
18.09.24 10:06:43 | - | 111,041 |
18.09.24 10:06:27 | - | 111,041 |
18.09.24 10:06:02 | - | 111,041 |
18.09.24 10:05:42 | - | 111,041 |
18.09.24 10:05:16 | - | 111,101 |
18.09.24 10:05:11 | - | 111,101 |
18.09.24 10:05:05 | - | 111,121 |
18.09.24 10:04:56 | - | 111,101 |
18.09.24 10:04:17 | - | 111,101 |
18.09.24 10:04:03 | - | 111,101 |