Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:35 | - | 111,042 |
17.09.24 18:23:01 | - | 110,999 |
17.09.24 18:22:18 | - | 111,042 |
17.09.24 18:19:31 | - | 111,085 |
17.09.24 18:19:17 | - | 111,128 |
17.09.24 18:18:09 | - | 111,085 |
17.09.24 18:16:20 | - | 111,128 |
17.09.24 18:11:23 | - | 111,161 |
17.09.24 18:10:06 | - | 111,128 |
17.09.24 18:06:12 | - | 111,161 |
17.09.24 18:03:16 | - | 111,193 |
17.09.24 18:01:00 | - | 111,161 |
17.09.24 17:54:22 | - | 111,193 |
17.09.24 17:47:18 | - | 111,225 |
17.09.24 17:43:46 | - | 111,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:07 | - | 111,214 |
17.09.24 17:29:01 | - | 111,460 |
17.09.24 17:28:30 | - | 111,460 |
17.09.24 17:28:04 | - | 111,460 |
17.09.24 17:27:32 | - | 111,460 |
17.09.24 17:27:01 | - | 111,460 |
17.09.24 17:25:57 | - | 111,460 |
17.09.24 17:25:09 | - | 111,460 |
17.09.24 17:24:53 | - | 111,460 |
17.09.24 17:24:03 | - | 111,460 |
17.09.24 17:23:18 | - | 111,460 |
17.09.24 17:22:23 | - | 111,460 |
17.09.24 17:21:46 | - | 111,460 |
17.09.24 17:21:09 | - | 111,460 |
17.09.24 17:20:05 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:46 | - | 111,460 |
17.09.24 17:19:00 | - | 111,460 |
17.09.24 17:18:25 | - | 111,460 |
17.09.24 17:17:35 | - | 111,460 |
17.09.24 17:16:16 | - | 111,480 |
17.09.24 17:15:53 | - | 111,460 |
17.09.24 17:14:59 | - | 111,460 |
17.09.24 17:14:04 | - | 111,460 |
17.09.24 17:13:51 | - | 111,480 |
17.09.24 17:13:51 | - | 111,480 |
17.09.24 17:13:51 | - | 111,480 |
17.09.24 17:13:51 | - | 111,480 |
17.09.24 17:13:02 | - | 111,460 |
17.09.24 17:12:31 | - | 111,460 |
17.09.24 17:11:06 | - | 111,460 |