Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:15 | - | 111,440 |
17.09.24 15:31:15 | - | 111,440 |
17.09.24 15:31:15 | - | 111,440 |
17.09.24 15:30:08 | - | 111,440 |
17.09.24 15:29:25 | - | 111,520 |
17.09.24 15:28:21 | - | 111,520 |
17.09.24 15:25:23 | - | 111,520 |
17.09.24 15:23:47 | - | 111,520 |
17.09.24 15:23:35 | - | 111,500 |
17.09.24 15:22:45 | - | 111,520 |
17.09.24 15:22:01 | - | 111,520 |
17.09.24 15:21:18 | - | 111,520 |
17.09.24 15:20:49 | - | 111,581 |
17.09.24 15:20:11 | - | 111,581 |
17.09.24 15:19:57 | - | 111,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:20 | - | 111,581 |
17.09.24 15:18:40 | - | 111,581 |
17.09.24 15:17:52 | - | 111,581 |
17.09.24 15:17:35 | - | 111,581 |
17.09.24 15:16:13 | - | 111,581 |
17.09.24 15:15:51 | - | 111,581 |
17.09.24 15:15:11 | - | 111,280 |
17.09.24 15:14:28 | - | 111,380 |
17.09.24 15:14:12 | - | 111,380 |
17.09.24 15:13:19 | - | 111,581 |
17.09.24 15:12:16 | - | 111,560 |
17.09.24 15:11:47 | - | 111,560 |
17.09.24 15:10:54 | - | 111,581 |
17.09.24 15:10:00 | - | 111,581 |
17.09.24 15:09:06 | - | 111,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:41 | - | 111,660 |
17.09.24 15:08:06 | - | 111,660 |
17.09.24 15:07:27 | - | 111,660 |
17.09.24 15:06:43 | - | 111,660 |
17.09.24 15:05:48 | - | 111,660 |
17.09.24 15:04:33 | - | 111,720 |
17.09.24 15:04:10 | - | 111,720 |
17.09.24 15:04:02 | - | 111,720 |
17.09.24 15:03:32 | - | 111,720 |
17.09.24 15:02:28 | - | 111,780 |
17.09.24 15:01:57 | - | 111,780 |
17.09.24 15:01:33 | - | 111,780 |
17.09.24 14:59:53 | - | 111,760 |
17.09.24 14:59:22 | - | 111,780 |
17.09.24 14:58:28 | - | 111,780 |