Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:17:07 | - | 111,581 |
17.09.24 13:16:07 | - | 111,581 |
17.09.24 13:15:20 | - | 111,581 |
17.09.24 13:15:18 | - | 111,581 |
17.09.24 13:14:52 | - | 111,581 |
17.09.24 13:13:20 | - | 111,581 |
17.09.24 13:12:51 | - | 111,560 |
17.09.24 13:08:49 | - | 111,581 |
17.09.24 13:05:36 | - | 111,581 |
17.09.24 13:05:06 | - | 111,581 |
17.09.24 13:04:02 | - | 111,581 |
17.09.24 13:02:48 | - | 111,640 |
17.09.24 13:02:00 | - | 111,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:09 | - | 111,640 |
17.09.24 13:00:37 | - | 111,640 |
17.09.24 13:00:04 | - | 111,640 |
17.09.24 12:58:56 | - | 111,640 |
17.09.24 12:58:51 | - | 111,640 |
17.09.24 12:56:48 | - | 111,700 |
17.09.24 12:56:07 | - | 111,700 |
17.09.24 12:55:39 | - | 111,700 |
17.09.24 12:55:35 | - | 111,700 |
17.09.24 12:54:41 | - | 111,700 |
17.09.24 12:54:22 | - | 111,700 |
17.09.24 12:54:14 | - | 111,700 |
17.09.24 12:53:56 | - | 111,700 |
17.09.24 12:53:46 | - | 111,760 |
17.09.24 12:52:38 | - | 111,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:36 | - | 111,760 |
17.09.24 12:51:04 | - | 111,760 |
17.09.24 12:50:31 | - | 111,760 |
17.09.24 12:48:57 | - | 111,760 |
17.09.24 12:48:47 | - | 111,741 |
17.09.24 12:48:00 | - | 111,760 |
17.09.24 12:47:47 | - | 111,760 |
17.09.24 12:47:46 | - | 111,820 |
17.09.24 12:47:05 | - | 111,820 |
17.09.24 12:46:34 | - | 111,820 |
17.09.24 12:46:31 | - | 111,820 |
17.09.24 12:46:07 | - | 111,820 |
17.09.24 12:44:38 | - | 111,820 |
17.09.24 12:43:44 | - | 111,880 |
17.09.24 12:43:08 | - | 111,880 |