Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:31 | - | 111,500 |
17.09.24 11:41:55 | - | 111,500 |
17.09.24 11:41:09 | - | 111,500 |
17.09.24 11:40:50 | - | 111,500 |
17.09.24 11:39:45 | - | 111,500 |
17.09.24 11:39:04 | - | 111,500 |
17.09.24 11:37:48 | - | 111,480 |
17.09.24 11:37:24 | - | 111,480 |
17.09.24 11:37:01 | - | 111,460 |
17.09.24 11:36:27 | - | 111,400 |
17.09.24 11:36:25 | - | 111,400 |
17.09.24 11:35:45 | - | 111,400 |
17.09.24 11:35:21 | - | 111,400 |
17.09.24 11:34:54 | - | 111,400 |
17.09.24 11:34:00 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:19 | - | 111,400 |
17.09.24 11:32:35 | - | 111,400 |
17.09.24 11:32:15 | - | 111,400 |
17.09.24 11:31:40 | - | 111,400 |
17.09.24 11:30:13 | - | 111,400 |
17.09.24 11:30:02 | - | 111,400 |
17.09.24 11:29:05 | - | 111,400 |
17.09.24 11:28:53 | - | 111,400 |
17.09.24 11:28:49 | - | 111,400 |
17.09.24 11:28:14 | - | 111,320 |
17.09.24 11:27:04 | - | 111,320 |
17.09.24 11:26:43 | - | 111,320 |
17.09.24 11:26:31 | - | 111,320 |
17.09.24 11:24:10 | - | 111,320 |
17.09.24 11:23:29 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:05 | - | 111,320 |
17.09.24 11:22:41 | - | 111,320 |
17.09.24 11:22:15 | - | 111,320 |
17.09.24 11:21:40 | - | 111,320 |
17.09.24 11:20:03 | - | 111,320 |
17.09.24 11:19:39 | - | 111,320 |
17.09.24 11:19:02 | - | 111,320 |
17.09.24 11:17:58 | - | 111,320 |
17.09.24 11:16:53 | - | 111,320 |
17.09.24 11:16:34 | - | 111,300 |
17.09.24 11:14:59 | - | 111,320 |
17.09.24 11:12:01 | - | 111,320 |
17.09.24 11:11:29 | - | 111,320 |
17.09.24 11:11:11 | - | 111,320 |
17.09.24 11:10:25 | - | 111,320 |