Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:25 | - | 111,101 |
17.09.24 09:27:25 | - | 111,101 |
17.09.24 09:27:25 | - | 111,101 |
17.09.24 09:27:25 | - | 111,101 |
17.09.24 09:26:45 | - | 111,101 |
17.09.24 09:26:13 | - | 111,101 |
17.09.24 09:25:18 | - | 111,101 |
17.09.24 09:25:05 | - | 111,101 |
17.09.24 09:24:35 | - | 111,101 |
17.09.24 09:24:11 | - | 111,101 |
17.09.24 09:23:53 | - | 111,101 |
17.09.24 09:22:53 | - | 111,101 |
17.09.24 09:22:18 | - | 111,160 |
17.09.24 09:21:26 | - | 111,160 |
17.09.24 09:20:24 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:24 | - | 111,140 |
17.09.24 09:20:24 | - | 111,140 |
17.09.24 09:19:41 | - | 111,200 |
17.09.24 09:17:50 | - | 111,220 |
17.09.24 09:17:22 | - | 111,140 |
17.09.24 09:16:27 | - | 111,140 |
17.09.24 09:16:21 | - | 111,121 |
17.09.24 09:15:24 | - | 111,081 |
17.09.24 09:14:47 | - | 111,081 |
17.09.24 09:14:14 | - | 111,081 |
17.09.24 09:13:20 | - | 111,081 |
17.09.24 09:13:05 | - | 111,061 |
17.09.24 09:12:37 | - | 111,081 |
17.09.24 09:12:16 | - | 111,061 |
17.09.24 09:11:40 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:12 | - | 111,140 |
17.09.24 09:10:59 | - | 111,140 |
17.09.24 09:10:21 | - | 111,061 |
17.09.24 09:09:37 | - | 111,061 |
17.09.24 09:09:13 | - | 111,061 |
17.09.24 09:08:39 | - | 111,061 |
17.09.24 09:08:01 | - | 111,061 |
17.09.24 09:07:34 | - | 111,061 |
17.09.24 09:06:13 | - | 110,980 |
17.09.24 09:05:14 | - | 110,920 |
17.09.24 09:04:27 | - | 110,900 |
17.09.24 09:04:08 | - | 110,900 |
17.09.24 08:57:02 | - | 110,810 |
17.09.24 08:56:15 | - | 110,842 |
17.09.24 08:50:14 | - | 110,810 |