Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:59 | - | 110,842 |
17.09.24 08:41:21 | - | 110,810 |
17.09.24 08:39:53 | - | 110,842 |
17.09.24 08:37:04 | - | 110,810 |
17.09.24 08:36:32 | - | 110,842 |
17.09.24 08:34:12 | - | 110,810 |
17.09.24 08:34:06 | - | 110,778 |
17.09.24 08:33:11 | - | 110,746 |
17.09.24 08:31:01 | - | 110,714 |
17.09.24 08:17:13 | - | 110,756 |
17.09.24 08:15:55 | - | 110,810 |
17.09.24 08:11:53 | - | 110,863 |
17.09.24 08:09:59 | - | 110,863 |
17.09.24 08:09:07 | - | 110,831 |
17.09.24 08:07:16 | - | 110,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:19 | - | 110,799 |
17.09.24 08:05:14 | - | 110,842 |
16.09.24 21:59:29 | - | 110,788 |
16.09.24 21:54:56 | - | 110,831 |
16.09.24 21:54:40 | - | 110,799 |
16.09.24 21:53:13 | - | 110,831 |
16.09.24 21:50:24 | - | 110,788 |
16.09.24 21:46:39 | - | 110,756 |
16.09.24 21:39:51 | - | 110,724 |
16.09.24 21:30:48 | - | 110,681 |
16.09.24 21:22:12 | - | 110,649 |
16.09.24 21:19:18 | - | 110,681 |
16.09.24 21:13:40 | - | 110,649 |
16.09.24 21:10:35 | - | 110,681 |
16.09.24 21:06:52 | - | 110,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:52 | - | 110,681 |
16.09.24 21:02:26 | - | 110,714 |
16.09.24 21:02:01 | - | 110,681 |
16.09.24 20:59:08 | - | 110,714 |
16.09.24 20:55:42 | - | 110,681 |
16.09.24 20:52:14 | - | 110,639 |
16.09.24 20:51:13 | - | 110,671 |
16.09.24 20:48:13 | - | 110,639 |
16.09.24 20:45:26 | - | 110,607 |
16.09.24 20:42:55 | - | 110,639 |
16.09.24 20:42:25 | - | 110,607 |
16.09.24 20:38:26 | - | 110,639 |
16.09.24 20:35:21 | - | 110,671 |
16.09.24 20:21:46 | - | 110,639 |
16.09.24 20:19:02 | - | 110,607 |