Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:56 | - | 111,220 |
17.09.24 10:34:10 | - | 111,220 |
17.09.24 10:33:55 | - | 111,220 |
17.09.24 10:31:44 | - | 111,220 |
17.09.24 10:30:42 | - | 111,220 |
17.09.24 10:30:26 | - | 111,220 |
17.09.24 10:30:09 | - | 111,200 |
17.09.24 10:29:34 | - | 111,220 |
17.09.24 10:29:17 | - | 111,220 |
17.09.24 10:27:44 | - | 111,200 |
17.09.24 10:27:04 | - | 111,220 |
17.09.24 10:25:44 | - | 111,220 |
17.09.24 10:25:10 | - | 111,200 |
17.09.24 10:24:08 | - | 111,220 |
17.09.24 10:24:04 | - | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:47 | - | 111,140 |
17.09.24 10:21:37 | - | 111,140 |
17.09.24 10:21:19 | - | 111,140 |
17.09.24 10:21:02 | - | 111,140 |
17.09.24 10:20:46 | - | 111,140 |
17.09.24 10:20:13 | - | 111,140 |
17.09.24 10:17:31 | - | 111,200 |
17.09.24 10:17:17 | - | 111,200 |
17.09.24 10:16:49 | - | 111,200 |
17.09.24 10:16:14 | - | 111,200 |
17.09.24 10:15:31 | - | 111,200 |
17.09.24 10:15:08 | - | 111,200 |
17.09.24 10:14:29 | - | 111,200 |
17.09.24 10:14:08 | - | 111,200 |
17.09.24 10:13:57 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:15 | - | 111,200 |
17.09.24 10:11:14 | - | 111,180 |
17.09.24 10:11:01 | - | 111,180 |
17.09.24 10:10:14 | - | 111,140 |
17.09.24 10:09:06 | - | 111,160 |
17.09.24 10:08:19 | - | 111,140 |
17.09.24 10:08:11 | - | 111,140 |
17.09.24 10:07:40 | - | 111,140 |
17.09.24 10:06:38 | - | 111,140 |
17.09.24 10:06:11 | - | 111,140 |
17.09.24 10:05:41 | - | 111,140 |
17.09.24 10:04:24 | - | 111,121 |
17.09.24 10:02:39 | - | 111,140 |
17.09.24 10:01:42 | - | 111,061 |
17.09.24 10:01:15 | - | 111,061 |