Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:07 | - | 110,639 |
16.09.24 20:04:29 | - | 110,607 |
16.09.24 20:00:17 | - | 110,639 |
16.09.24 20:00:02 | - | 110,617 |
16.09.24 19:42:14 | - | 110,617 |
16.09.24 19:41:34 | - | 110,585 |
16.09.24 19:39:47 | - | 110,617 |
16.09.24 19:38:55 | - | 110,574 |
16.09.24 19:36:05 | - | 110,542 |
16.09.24 19:29:24 | - | 110,510 |
16.09.24 19:28:28 | - | 110,478 |
16.09.24 19:23:34 | - | 110,510 |
16.09.24 19:21:32 | - | 110,478 |
16.09.24 19:19:20 | - | 110,510 |
16.09.24 19:11:28 | - | 110,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:16 | - | 110,446 |
16.09.24 19:03:06 | - | 110,489 |
16.09.24 18:59:49 | - | 110,457 |
16.09.24 18:55:53 | - | 110,489 |
16.09.24 18:53:49 | - | 110,446 |
16.09.24 18:51:25 | - | 110,478 |
16.09.24 18:41:51 | - | 110,446 |
16.09.24 18:35:11 | - | 110,414 |
16.09.24 18:32:35 | - | 110,382 |
16.09.24 18:31:39 | - | 110,414 |
16.09.24 18:27:32 | - | 110,446 |
16.09.24 18:26:16 | - | 110,414 |
16.09.24 18:22:02 | - | 110,382 |
16.09.24 18:21:22 | - | 110,350 |
16.09.24 18:20:42 | - | 110,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:43 | - | 110,350 |
16.09.24 18:11:52 | - | 110,382 |
16.09.24 18:07:07 | - | 110,414 |
16.09.24 18:04:51 | - | 110,382 |
16.09.24 17:58:39 | - | 110,425 |
16.09.24 17:57:33 | - | 110,457 |
16.09.24 17:56:51 | - | 110,425 |
16.09.24 17:56:27 | - | 110,457 |
16.09.24 17:55:59 | - | 110,425 |
16.09.24 17:55:05 | - | 110,467 |
16.09.24 17:53:22 | - | 110,425 |
16.09.24 17:51:56 | - | 110,393 |
16.09.24 17:49:31 | - | 110,360 |
16.09.24 17:48:54 | - | 110,393 |
16.09.24 17:47:02 | - | 110,360 |