Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:50 | - | 110,318 |
16.09.24 17:41:12 | - | 110,360 |
16.09.24 17:39:37 | - | 110,328 |
16.09.24 17:36:07 | - | 110,296 |
16.09.24 17:29:09 | - | 110,360 |
16.09.24 17:27:36 | - | 110,360 |
16.09.24 17:27:06 | - | 110,360 |
16.09.24 17:26:22 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:25:45 | - | 110,360 |
16.09.24 17:24:55 | - | 110,360 |
16.09.24 17:24:10 | - | 110,380 |
16.09.24 17:23:37 | - | 110,380 |
16.09.24 17:23:04 | - | 110,380 |
16.09.24 17:22:22 | - | 110,360 |
16.09.24 17:21:59 | - | 110,360 |
16.09.24 17:20:43 | - | 110,360 |
16.09.24 17:20:13 | - | 110,380 |
16.09.24 17:19:41 | - | 110,380 |
16.09.24 17:19:09 | - | 110,360 |
16.09.24 17:18:13 | - | 110,380 |
16.09.24 17:17:41 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:30 | - | 110,380 |
16.09.24 17:16:36 | - | 110,380 |
16.09.24 17:15:29 | - | 110,360 |
16.09.24 17:15:12 | - | 110,360 |
16.09.24 17:14:43 | - | 110,380 |
16.09.24 17:14:15 | - | 110,380 |
16.09.24 17:13:38 | - | 110,380 |
16.09.24 17:12:50 | - | 110,380 |
16.09.24 17:11:59 | - | 110,360 |
16.09.24 17:11:36 | - | 110,360 |
16.09.24 17:10:34 | - | 110,380 |
16.09.24 17:09:44 | - | 110,380 |
16.09.24 17:09:07 | - | 110,360 |
16.09.24 17:08:57 | - | 110,380 |
16.09.24 17:08:29 | - | 110,380 |