Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:17 | - | 111,540 |
17.09.24 16:14:55 | - | 111,480 |
17.09.24 16:14:15 | - | 111,480 |
17.09.24 16:12:49 | - | 111,460 |
17.09.24 16:12:08 | - | 111,440 |
17.09.24 16:11:29 | - | 111,440 |
17.09.24 16:10:44 | - | 111,440 |
17.09.24 16:10:44 | - | 111,440 |
17.09.24 16:09:57 | - | 111,460 |
17.09.24 16:09:06 | - | 111,440 |
17.09.24 16:08:12 | - | 111,380 |
17.09.24 16:07:05 | - | 111,360 |
17.09.24 16:05:46 | - | 111,220 |
17.09.24 16:04:22 | - | 111,140 |
17.09.24 16:03:29 | - | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:08 | - | 111,140 |
17.09.24 16:01:20 | - | 111,160 |
17.09.24 16:00:18 | - | 111,220 |
17.09.24 16:00:18 | - | 111,220 |
17.09.24 16:00:18 | - | 111,220 |
17.09.24 15:59:13 | - | 111,220 |
17.09.24 15:59:13 | - | 111,220 |
17.09.24 15:57:38 | - | 111,280 |
17.09.24 15:56:30 | - | 111,300 |
17.09.24 15:55:20 | - | 111,280 |
17.09.24 15:54:04 | - | 111,280 |
17.09.24 15:53:05 | - | 111,241 |
17.09.24 15:52:05 | - | 111,241 |
17.09.24 15:50:41 | - | 111,241 |
17.09.24 15:49:36 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:36 | - | 111,280 |
17.09.24 15:48:10 | - | 111,360 |
17.09.24 15:46:55 | - | 111,360 |
17.09.24 15:45:39 | - | 111,360 |
17.09.24 15:44:17 | - | 111,360 |
17.09.24 15:43:13 | - | 111,280 |
17.09.24 15:42:33 | - | 111,280 |
17.09.24 15:41:30 | - | 111,280 |
17.09.24 15:40:24 | - | 111,360 |
17.09.24 15:39:06 | - | 111,360 |
17.09.24 15:37:43 | - | 111,280 |
17.09.24 15:36:33 | - | 111,440 |
17.09.24 15:35:31 | - | 111,440 |
17.09.24 15:33:09 | - | 111,500 |
17.09.24 15:32:14 | - | 111,500 |