Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:23 | - | 94,061 |
03.10.24 18:35:33 | - | 94,075 |
03.10.24 18:35:00 | - | 94,090 |
03.10.24 18:34:44 | - | 94,082 |
03.10.24 18:34:10 | - | 94,085 |
03.10.24 18:34:03 | - | 94,076 |
03.10.24 18:33:33 | - | 94,074 |
03.10.24 18:33:03 | - | 94,041 |
03.10.24 18:32:47 | - | 94,054 |
03.10.24 18:32:13 | - | 94,068 |
03.10.24 18:32:00 | - | 94,084 |
03.10.24 18:31:28 | - | 94,081 |
03.10.24 18:30:57 | - | 94,088 |
03.10.24 18:30:41 | - | 94,114 |
03.10.24 18:30:27 | - | 94,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:56 | - | 94,136 |
03.10.24 18:29:11 | - | 94,135 |
03.10.24 18:29:00 | - | 94,153 |
03.10.24 18:29:00 | - | 94,153 |
03.10.24 18:27:51 | - | 94,154 |
03.10.24 18:27:16 | - | 94,159 |
03.10.24 18:27:03 | - | 94,146 |
03.10.24 18:26:09 | - | 94,144 |
03.10.24 18:26:09 | - | 94,144 |
03.10.24 18:26:09 | - | 94,144 |
03.10.24 18:26:09 | - | 94,144 |
03.10.24 18:26:08 | - | 94,160 |
03.10.24 18:26:06 | - | 94,146 |
03.10.24 18:25:58 | - | 94,178 |
03.10.24 18:25:34 | - | 94,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:05 | - | 94,133 |
03.10.24 18:25:01 | - | 94,144 |
03.10.24 18:24:52 | - | 94,133 |
03.10.24 18:24:35 | - | 94,166 |
03.10.24 18:24:26 | - | 94,153 |
03.10.24 18:23:58 | - | 94,131 |
03.10.24 18:23:27 | - | 94,157 |
03.10.24 18:23:17 | - | 94,175 |
03.10.24 18:23:14 | - | 94,192 |
03.10.24 18:23:07 | - | 94,150 |
03.10.24 18:22:37 | - | 94,160 |
03.10.24 18:22:13 | - | 94,148 |
03.10.24 18:22:06 | - | 94,139 |
03.10.24 18:21:15 | - | 94,135 |
03.10.24 18:19:25 | - | 94,129 |