Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:25 | - | 94,129 |
03.10.24 18:18:48 | - | 94,128 |
03.10.24 18:18:31 | - | 94,123 |
03.10.24 18:17:58 | - | 94,131 |
03.10.24 18:17:22 | - | 94,138 |
03.10.24 18:16:28 | - | 94,133 |
03.10.24 18:15:57 | - | 94,138 |
03.10.24 18:15:55 | - | 94,148 |
03.10.24 18:15:53 | - | 94,166 |
03.10.24 18:15:25 | - | 94,156 |
03.10.24 18:15:14 | - | 94,145 |
03.10.24 18:14:22 | - | 94,144 |
03.10.24 18:14:02 | - | 94,159 |
03.10.24 18:13:58 | - | 94,138 |
03.10.24 18:13:39 | - | 94,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:25 | - | 94,159 |
03.10.24 18:13:09 | - | 94,180 |
03.10.24 18:13:01 | - | 94,195 |
03.10.24 18:12:30 | - | 94,198 |
03.10.24 18:11:46 | - | 94,180 |
03.10.24 18:11:28 | - | 94,155 |
03.10.24 18:10:51 | - | 94,165 |
03.10.24 18:10:29 | - | 94,180 |
03.10.24 18:09:54 | - | 94,154 |
03.10.24 18:09:54 | - | 94,177 |
03.10.24 18:09:19 | - | 94,153 |
03.10.24 18:09:15 | - | 94,175 |
03.10.24 18:09:13 | - | 94,155 |
03.10.24 18:08:42 | - | 94,156 |
03.10.24 18:08:02 | - | 94,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:26 | - | 94,115 |
03.10.24 18:07:25 | - | 94,136 |
03.10.24 18:07:02 | - | 94,122 |
03.10.24 18:06:08 | - | 94,133 |
03.10.24 18:05:04 | - | 94,133 |
03.10.24 18:03:58 | - | 94,133 |
03.10.24 18:03:45 | - | 94,103 |
03.10.24 18:03:15 | - | 94,106 |
03.10.24 18:02:43 | - | 94,104 |
03.10.24 18:02:37 | - | 94,145 |
03.10.24 18:01:51 | - | 94,146 |
03.10.24 18:01:44 | - | 94,108 |
03.10.24 18:00:31 | - | 94,103 |
03.10.24 17:59:49 | - | 94,118 |
03.10.24 17:58:48 | - | 94,093 |