Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:51 | - | 93,814 |
03.10.24 19:38:51 | - | 93,814 |
03.10.24 19:38:51 | - | 93,814 |
03.10.24 19:38:29 | - | 93,825 |
03.10.24 19:37:34 | - | 93,831 |
03.10.24 19:36:41 | - | 93,835 |
03.10.24 19:35:59 | - | 93,844 |
03.10.24 19:35:24 | - | 93,859 |
03.10.24 19:34:04 | - | 93,836 |
03.10.24 19:33:30 | - | 93,825 |
03.10.24 19:33:30 | - | 93,825 |
03.10.24 19:32:24 | - | 93,838 |
03.10.24 19:31:52 | - | 93,828 |
03.10.24 19:31:12 | - | 93,823 |
03.10.24 19:30:58 | - | 93,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:22 | - | 93,830 |
03.10.24 19:30:07 | - | 93,816 |
03.10.24 19:29:47 | - | 93,819 |
03.10.24 19:29:14 | - | 93,813 |
03.10.24 19:28:54 | - | 93,792 |
03.10.24 19:28:29 | - | 93,849 |
03.10.24 19:27:41 | - | 93,874 |
03.10.24 19:27:18 | - | 93,885 |
03.10.24 19:27:15 | - | 93,850 |
03.10.24 19:26:45 | - | 93,864 |
03.10.24 19:26:30 | - | 93,874 |
03.10.24 19:26:00 | - | 93,856 |
03.10.24 19:25:42 | - | 93,845 |
03.10.24 19:25:04 | - | 93,835 |
03.10.24 19:23:53 | - | 93,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:13 | - | 93,840 |
03.10.24 19:23:06 | - | 93,817 |
03.10.24 19:22:45 | - | 93,781 |
03.10.24 19:22:06 | - | 93,785 |
03.10.24 19:22:04 | - | 93,757 |
03.10.24 19:21:52 | - | 93,746 |
03.10.24 19:21:10 | - | 93,740 |
03.10.24 19:20:46 | - | 93,766 |
03.10.24 19:20:35 | - | 93,757 |
03.10.24 19:20:05 | - | 93,726 |
03.10.24 19:19:28 | - | 93,715 |
03.10.24 19:18:49 | - | 93,714 |
03.10.24 19:18:21 | - | 93,743 |
03.10.24 19:18:20 | - | 93,716 |
03.10.24 19:17:33 | - | 93,745 |