Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:01 | - | 93,756 |
03.10.24 19:16:47 | - | 93,728 |
03.10.24 19:16:41 | - | 93,716 |
03.10.24 19:16:41 | - | 93,716 |
03.10.24 19:16:41 | - | 93,716 |
03.10.24 19:16:41 | - | 93,716 |
03.10.24 19:15:49 | - | 93,715 |
03.10.24 19:15:25 | - | 93,724 |
03.10.24 19:14:37 | - | 93,745 |
03.10.24 19:13:35 | - | 93,751 |
03.10.24 19:13:31 | - | 93,763 |
03.10.24 19:12:11 | - | 93,766 |
03.10.24 19:11:21 | - | 93,756 |
03.10.24 19:11:10 | - | 93,728 |
03.10.24 19:10:55 | - | 93,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:14 | - | 93,716 |
03.10.24 19:10:02 | - | 93,704 |
03.10.24 19:09:46 | - | 93,720 |
03.10.24 19:09:03 | - | 93,728 |
03.10.24 19:08:23 | - | 93,731 |
03.10.24 19:07:59 | - | 93,748 |
03.10.24 19:07:24 | - | 93,716 |
03.10.24 19:07:06 | - | 93,707 |
03.10.24 19:06:31 | - | 93,686 |
03.10.24 19:05:08 | - | 93,685 |
03.10.24 19:04:36 | - | 93,684 |
03.10.24 19:04:09 | - | 93,694 |
03.10.24 19:03:23 | - | 93,696 |
03.10.24 19:03:22 | - | 93,681 |
03.10.24 19:01:36 | - | 93,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:04 | - | 93,664 |
03.10.24 19:00:21 | - | 93,734 |
03.10.24 18:59:37 | - | 93,793 |
03.10.24 18:59:31 | - | 93,805 |
03.10.24 18:59:14 | - | 93,796 |
03.10.24 18:58:44 | - | 93,794 |
03.10.24 18:58:26 | - | 93,805 |
03.10.24 18:57:52 | - | 93,823 |
03.10.24 18:57:09 | - | 93,832 |
03.10.24 18:57:01 | - | 93,820 |
03.10.24 18:56:35 | - | 93,778 |
03.10.24 18:56:15 | - | 93,790 |
03.10.24 18:55:45 | - | 93,766 |
03.10.24 18:55:24 | - | 93,748 |
03.10.24 18:55:03 | - | 93,716 |