Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:11 | - | 93,862 |
03.10.24 20:00:50 | - | 93,879 |
03.10.24 20:00:25 | - | 93,868 |
03.10.24 20:00:20 | - | 93,860 |
03.10.24 19:59:24 | - | 93,835 |
03.10.24 19:59:24 | - | 93,826 |
03.10.24 19:58:16 | - | 93,823 |
03.10.24 19:58:15 | - | 93,834 |
03.10.24 19:58:00 | - | 93,842 |
03.10.24 19:57:59 | - | 93,873 |
03.10.24 19:57:57 | - | 93,842 |
03.10.24 19:57:57 | - | 93,842 |
03.10.24 19:57:57 | - | 93,842 |
03.10.24 19:57:55 | - | 93,832 |
03.10.24 19:57:55 | - | 93,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:42 | - | 93,844 |
03.10.24 19:56:24 | - | 93,854 |
03.10.24 19:55:48 | - | 93,867 |
03.10.24 19:55:43 | - | 93,858 |
03.10.24 19:55:03 | - | 93,835 |
03.10.24 19:54:38 | - | 93,816 |
03.10.24 19:54:04 | - | 93,813 |
03.10.24 19:52:38 | - | 93,805 |
03.10.24 19:51:47 | - | 93,802 |
03.10.24 19:50:54 | - | 93,816 |
03.10.24 19:50:13 | - | 93,820 |
03.10.24 19:49:25 | - | 93,805 |
03.10.24 19:49:06 | - | 93,817 |
03.10.24 19:48:37 | - | 93,804 |
03.10.24 19:48:25 | - | 93,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:47 | - | 93,817 |
03.10.24 19:46:09 | - | 93,806 |
03.10.24 19:45:23 | - | 93,787 |
03.10.24 19:44:49 | - | 93,785 |
03.10.24 19:44:15 | - | 93,766 |
03.10.24 19:43:38 | - | 93,755 |
03.10.24 19:43:06 | - | 93,754 |
03.10.24 19:42:17 | - | 93,719 |
03.10.24 19:41:41 | - | 93,781 |
03.10.24 19:40:45 | - | 93,805 |
03.10.24 19:40:45 | - | 93,805 |
03.10.24 19:40:45 | - | 93,805 |
03.10.24 19:40:45 | - | 93,805 |
03.10.24 19:40:45 | - | 93,805 |
03.10.24 19:39:54 | - | 93,805 |