Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:33 | - | 94,281 |
04.10.24 13:15:15 | - | 94,290 |
04.10.24 13:15:10 | - | 94,281 |
04.10.24 13:14:55 | - | 94,281 |
04.10.24 13:14:45 | - | 94,270 |
04.10.24 13:14:41 | - | 94,270 |
04.10.24 13:14:39 | - | 94,290 |
04.10.24 13:14:30 | - | 94,260 |
04.10.24 13:14:25 | - | 94,240 |
04.10.24 13:14:17 | - | 94,260 |
04.10.24 13:14:17 | - | 94,260 |
04.10.24 13:14:11 | - | 94,240 |
04.10.24 13:14:02 | - | 94,260 |
04.10.24 13:13:26 | - | 94,240 |
04.10.24 13:13:14 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:09 | - | 94,240 |
04.10.24 13:12:31 | - | 94,270 |
04.10.24 13:09:23 | - | 94,290 |
04.10.24 13:09:11 | - | 94,260 |
04.10.24 13:08:31 | - | 94,250 |
04.10.24 13:08:16 | - | 94,240 |
04.10.24 13:07:52 | - | 94,210 |
04.10.24 13:07:38 | - | 94,250 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:06:57 | - | 94,260 |
04.10.24 13:06:54 | - | 94,260 |
04.10.24 13:06:34 | - | 94,260 |
04.10.24 13:06:31 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:31 | - | 94,270 |
04.10.24 13:06:24 | - | 94,240 |
04.10.24 13:06:24 | - | 94,240 |
04.10.24 13:05:36 | - | 94,240 |
04.10.24 13:05:33 | - | 94,260 |
04.10.24 13:05:26 | - | 94,230 |
04.10.24 13:05:20 | - | 94,230 |
04.10.24 13:05:12 | - | 94,260 |
04.10.24 13:04:34 | - | 94,230 |
04.10.24 13:03:44 | - | 94,250 |
04.10.24 13:03:14 | - | 94,260 |
04.10.24 13:02:47 | - | 94,190 |
04.10.24 13:02:40 | - | 94,270 |
04.10.24 13:02:29 | - | 94,240 |
04.10.24 13:02:29 | - | 94,240 |