Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:02 | - | 94,260 |
04.10.24 13:40:57 | - | 94,260 |
04.10.24 13:40:54 | - | 94,290 |
04.10.24 13:40:46 | - | 94,250 |
04.10.24 13:40:38 | - | 94,270 |
04.10.24 13:40:21 | - | 94,250 |
04.10.24 13:40:06 | - | 94,250 |
04.10.24 13:39:51 | - | 94,250 |
04.10.24 13:39:23 | - | 94,240 |
04.10.24 13:39:16 | - | 94,270 |
04.10.24 13:39:10 | - | 94,281 |
04.10.24 13:38:50 | - | 94,281 |
04.10.24 13:38:34 | - | 94,281 |
04.10.24 13:38:08 | - | 94,300 |
04.10.24 13:37:21 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:13 | - | 94,320 |
04.10.24 13:37:08 | - | 94,330 |
04.10.24 13:37:01 | - | 94,320 |
04.10.24 13:36:55 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:50 | - | 94,300 |
04.10.24 13:36:45 | - | 94,300 |
04.10.24 13:36:40 | - | 94,300 |
04.10.24 13:36:23 | - | 94,300 |
04.10.24 13:36:04 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:55 | - | 94,290 |
04.10.24 13:34:47 | - | 94,330 |
04.10.24 13:34:42 | - | 94,330 |
04.10.24 13:34:05 | - | 94,330 |
04.10.24 13:33:46 | - | 94,330 |
04.10.24 13:33:35 | - | 94,330 |
04.10.24 13:33:18 | - | 94,360 |
04.10.24 13:33:00 | - | 94,360 |
04.10.24 13:32:51 | - | 94,350 |
04.10.24 13:32:43 | - | 94,360 |
04.10.24 13:32:38 | - | 94,360 |
04.10.24 13:32:17 | - | 94,380 |
04.10.24 13:32:13 | - | 94,350 |
04.10.24 13:32:10 | - | 94,350 |
04.10.24 13:32:04 | - | 94,370 |