Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:09 | - | 94,310 |
04.10.24 13:49:59 | - | 94,290 |
04.10.24 13:49:35 | - | 94,300 |
04.10.24 13:49:30 | - | 94,281 |
04.10.24 13:49:25 | - | 94,281 |
04.10.24 13:49:17 | - | 94,281 |
04.10.24 13:49:10 | - | 94,290 |
04.10.24 13:48:40 | - | 94,290 |
04.10.24 13:48:20 | - | 94,281 |
04.10.24 13:48:15 | - | 94,290 |
04.10.24 13:48:07 | - | 94,290 |
04.10.24 13:47:46 | - | 94,260 |
04.10.24 13:47:45 | - | 94,300 |
04.10.24 13:47:38 | - | 94,281 |
04.10.24 13:47:33 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:30 | - | 94,300 |
04.10.24 13:47:30 | - | 94,300 |
04.10.24 13:47:25 | - | 94,290 |
04.10.24 13:47:18 | - | 94,281 |
04.10.24 13:47:13 | - | 94,270 |
04.10.24 13:47:03 | - | 94,290 |
04.10.24 13:46:58 | - | 94,290 |
04.10.24 13:46:52 | - | 94,281 |
04.10.24 13:46:52 | - | 94,281 |
04.10.24 13:46:52 | - | 94,281 |
04.10.24 13:46:46 | - | 94,270 |
04.10.24 13:46:46 | - | 94,270 |
04.10.24 13:46:46 | - | 94,270 |
04.10.24 13:46:46 | - | 94,270 |
04.10.24 13:46:38 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:26 | - | 94,270 |
04.10.24 13:46:18 | - | 94,270 |
04.10.24 13:46:18 | - | 94,270 |
04.10.24 13:46:18 | - | 94,270 |
04.10.24 13:46:01 | - | 94,290 |
04.10.24 13:45:55 | - | 94,290 |
04.10.24 13:45:47 | - | 94,320 |
04.10.24 13:45:42 | - | 94,330 |
04.10.24 13:45:35 | - | 94,300 |
04.10.24 13:45:32 | - | 94,330 |
04.10.24 13:45:30 | - | 94,290 |
04.10.24 13:45:15 | - | 94,290 |
04.10.24 13:45:06 | - | 94,290 |
04.10.24 13:45:05 | - | 94,290 |
04.10.24 13:45:05 | - | 94,290 |