Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:04 | - | 94,370 |
04.10.24 13:32:04 | - | 94,370 |
04.10.24 13:31:56 | - | 94,330 |
04.10.24 13:31:53 | - | 94,330 |
04.10.24 13:31:48 | - | 94,330 |
04.10.24 13:31:29 | - | 94,330 |
04.10.24 13:31:28 | - | 94,300 |
04.10.24 13:31:21 | - | 94,350 |
04.10.24 13:31:13 | - | 94,320 |
04.10.24 13:31:06 | - | 94,350 |
04.10.24 13:30:46 | - | 94,330 |
04.10.24 13:30:39 | - | 94,350 |
04.10.24 13:30:31 | - | 94,330 |
04.10.24 13:30:28 | - | 94,330 |
04.10.24 13:30:19 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:19 | - | 94,340 |
04.10.24 13:30:07 | - | 94,300 |
04.10.24 13:28:51 | - | 94,300 |
04.10.24 13:28:47 | - | 94,320 |
04.10.24 13:28:43 | - | 94,340 |
04.10.24 13:28:41 | - | 94,330 |
04.10.24 13:28:36 | - | 94,320 |
04.10.24 13:28:36 | - | 94,320 |
04.10.24 13:28:36 | - | 94,320 |
04.10.24 13:28:07 | - | 94,320 |
04.10.24 13:27:24 | - | 94,320 |
04.10.24 13:27:08 | - | 94,320 |
04.10.24 13:27:05 | - | 94,340 |
04.10.24 13:27:00 | - | 94,340 |
04.10.24 13:26:58 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:55 | - | 94,340 |
04.10.24 13:26:50 | - | 94,340 |
04.10.24 13:26:38 | - | 94,340 |
04.10.24 13:26:29 | - | 94,350 |
04.10.24 13:26:06 | - | 94,320 |
04.10.24 13:26:01 | - | 94,310 |
04.10.24 13:25:51 | - | 94,310 |
04.10.24 13:25:48 | - | 94,330 |
04.10.24 13:25:43 | - | 94,330 |
04.10.24 13:25:41 | - | 94,310 |
04.10.24 13:25:26 | - | 94,310 |
04.10.24 13:25:23 | - | 94,330 |
04.10.24 13:25:18 | - | 94,330 |
04.10.24 13:25:15 | - | 94,330 |
04.10.24 13:25:15 | - | 94,330 |