Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:25 | - | 94,300 |
04.10.24 13:24:19 | - | 94,300 |
04.10.24 13:24:16 | - | 94,320 |
04.10.24 13:24:10 | - | 94,310 |
04.10.24 13:23:58 | - | 94,310 |
04.10.24 13:23:51 | - | 94,320 |
04.10.24 13:23:51 | - | 94,320 |
04.10.24 13:23:51 | - | 94,320 |
04.10.24 13:23:51 | - | 94,320 |
04.10.24 13:23:33 | - | 94,320 |
04.10.24 13:23:23 | - | 94,300 |
04.10.24 13:23:10 | - | 94,330 |
04.10.24 13:22:53 | - | 94,300 |
04.10.24 13:22:14 | - | 94,320 |
04.10.24 13:21:26 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:06 | - | 94,330 |
04.10.24 13:20:39 | - | 94,360 |
04.10.24 13:20:15 | - | 94,330 |
04.10.24 13:20:09 | - | 94,320 |
04.10.24 13:19:39 | - | 94,320 |
04.10.24 13:19:33 | - | 94,320 |
04.10.24 13:19:28 | - | 94,320 |
04.10.24 13:19:23 | - | 94,320 |
04.10.24 13:19:18 | - | 94,320 |
04.10.24 13:19:13 | - | 94,320 |
04.10.24 13:19:04 | - | 94,320 |
04.10.24 13:19:01 | - | 94,340 |
04.10.24 13:18:54 | - | 94,310 |
04.10.24 13:18:51 | - | 94,330 |
04.10.24 13:18:47 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:44 | - | 94,300 |
04.10.24 13:18:40 | - | 94,300 |
04.10.24 13:18:29 | - | 94,300 |
04.10.24 13:18:15 | - | 94,320 |
04.10.24 13:17:44 | - | 94,320 |
04.10.24 13:17:39 | - | 94,310 |
04.10.24 13:17:24 | - | 94,300 |
04.10.24 13:16:14 | - | 94,290 |
04.10.24 13:16:04 | - | 94,290 |
04.10.24 13:15:54 | - | 94,281 |
04.10.24 13:15:33 | - | 94,281 |
04.10.24 13:15:15 | - | 94,290 |
04.10.24 13:15:10 | - | 94,281 |
04.10.24 13:14:55 | - | 94,281 |
04.10.24 13:14:45 | - | 94,270 |