Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:15 | - | 94,630 |
04.10.24 15:51:18 | - | 94,640 |
04.10.24 15:50:25 | - | 94,750 |
04.10.24 15:49:20 | - | 94,750 |
04.10.24 15:48:33 | - | 94,700 |
04.10.24 15:47:27 | - | 94,700 |
04.10.24 15:46:27 | - | 94,730 |
04.10.24 15:45:28 | - | 94,740 |
04.10.24 15:44:40 | - | 94,730 |
04.10.24 15:43:38 | - | 94,770 |
04.10.24 15:42:35 | - | 94,810 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:41:42 | - | 94,800 |
04.10.24 15:40:40 | - | 94,810 |
04.10.24 15:39:47 | - | 94,840 |
04.10.24 15:39:47 | - | 94,840 |
04.10.24 15:39:47 | - | 94,840 |
04.10.24 15:39:47 | - | 94,840 |
04.10.24 15:38:42 | - | 94,830 |
04.10.24 15:37:35 | - | 94,740 |
04.10.24 15:36:31 | - | 94,780 |
04.10.24 15:35:16 | - | 94,770 |
04.10.24 15:34:05 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:55 | - | 94,620 |
04.10.24 15:31:40 | - | 94,730 |
04.10.24 15:31:40 | - | 94,730 |
04.10.24 15:30:22 | - | 94,800 |
04.10.24 15:29:27 | - | 94,790 |
04.10.24 15:29:08 | - | 94,760 |
04.10.24 15:28:41 | - | 94,770 |
04.10.24 15:28:15 | - | 94,770 |
04.10.24 15:27:50 | - | 94,830 |
04.10.24 15:27:17 | - | 94,780 |
04.10.24 15:26:44 | - | 94,760 |
04.10.24 15:25:52 | - | 94,770 |
04.10.24 15:25:17 | - | 94,820 |
04.10.24 15:24:35 | - | 94,870 |
04.10.24 15:24:35 | - | 94,870 |