Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:56 | - | 32,160 |
01.10.24 12:00:35 | - | 32,155 |
01.10.24 12:00:06 | - | 32,148 |
01.10.24 11:59:41 | - | 32,135 |
01.10.24 11:59:38 | - | 32,130 |
01.10.24 11:59:29 | - | 32,125 |
01.10.24 11:59:10 | - | 32,130 |
01.10.24 11:59:04 | - | 32,128 |
01.10.24 11:58:54 | - | 32,133 |
01.10.24 11:58:44 | - | 32,130 |
01.10.24 11:58:36 | - | 32,133 |
01.10.24 11:58:31 | - | 32,135 |
01.10.24 11:58:23 | - | 32,140 |
01.10.24 11:57:53 | - | 32,148 |
01.10.24 11:57:35 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:14 | - | 32,155 |
01.10.24 11:57:08 | - | 32,155 |
01.10.24 11:57:07 | - | 32,148 |
01.10.24 11:56:09 | - | 32,155 |
01.10.24 11:56:06 | - | 32,155 |
01.10.24 11:56:06 | - | 32,155 |
01.10.24 11:55:31 | - | 32,155 |
01.10.24 11:55:26 | - | 32,160 |
01.10.24 11:55:20 | - | 32,160 |
01.10.24 11:55:14 | - | 32,158 |
01.10.24 11:55:07 | - | 32,170 |
01.10.24 11:55:01 | - | 32,140 |
01.10.24 11:54:55 | - | 32,135 |
01.10.24 11:54:43 | - | 32,135 |
01.10.24 11:54:36 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:19 | - | 32,125 |
01.10.24 11:54:13 | - | 32,125 |
01.10.24 11:54:07 | - | 32,120 |
01.10.24 11:54:00 | - | 32,123 |
01.10.24 11:53:53 | - | 32,113 |
01.10.24 11:53:37 | - | 32,125 |
01.10.24 11:53:29 | - | 32,120 |
01.10.24 11:53:01 | - | 32,118 |
01.10.24 11:52:35 | - | 32,118 |
01.10.24 11:52:33 | - | 32,123 |
01.10.24 11:52:27 | - | 32,120 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |