Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:36 | - | 32,133 |
01.10.24 11:58:31 | - | 32,135 |
01.10.24 11:58:23 | - | 32,140 |
01.10.24 11:57:53 | - | 32,148 |
01.10.24 11:57:35 | - | 32,155 |
01.10.24 11:57:14 | - | 32,155 |
01.10.24 11:57:08 | - | 32,155 |
01.10.24 11:57:07 | - | 32,148 |
01.10.24 11:56:09 | - | 32,155 |
01.10.24 11:56:06 | - | 32,155 |
01.10.24 11:56:06 | - | 32,155 |
01.10.24 11:55:31 | - | 32,155 |
01.10.24 11:55:26 | - | 32,160 |
01.10.24 11:55:20 | - | 32,160 |
01.10.24 11:55:14 | - | 32,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:07 | - | 32,170 |
01.10.24 11:55:01 | - | 32,140 |
01.10.24 11:54:55 | - | 32,135 |
01.10.24 11:54:43 | - | 32,135 |
01.10.24 11:54:36 | - | 32,130 |
01.10.24 11:54:19 | - | 32,125 |
01.10.24 11:54:13 | - | 32,125 |
01.10.24 11:54:07 | - | 32,120 |
01.10.24 11:54:00 | - | 32,123 |
01.10.24 11:53:53 | - | 32,113 |
01.10.24 11:53:37 | - | 32,125 |
01.10.24 11:53:29 | - | 32,120 |
01.10.24 11:53:01 | - | 32,118 |
01.10.24 11:52:35 | - | 32,118 |
01.10.24 11:52:33 | - | 32,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:27 | - | 32,120 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:17 | - | 32,125 |
01.10.24 11:52:05 | - | 32,120 |
01.10.24 11:51:50 | - | 32,120 |
01.10.24 11:51:50 | - | 32,120 |
01.10.24 11:51:50 | - | 32,120 |
01.10.24 11:51:34 | - | 32,110 |
01.10.24 11:51:29 | - | 32,110 |
01.10.24 11:51:21 | - | 32,103 |
01.10.24 11:50:35 | - | 32,100 |
01.10.24 11:50:28 | - | 32,105 |
01.10.24 11:50:15 | - | 32,105 |