Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:24 | - | 31,665 |
| 01.10.24 21:00:20 | - | 31,655 |
| 01.10.24 20:59:36 | - | 31,666 |
| 01.10.24 20:59:36 | - | 31,666 |
| 01.10.24 20:59:06 | - | 31,657 |
| 01.10.24 20:58:43 | - | 31,668 |
| 01.10.24 20:58:36 | - | 31,657 |
| 01.10.24 20:58:24 | - | 31,668 |
| 01.10.24 20:57:57 | - | 31,660 |
| 01.10.24 20:57:41 | - | 31,672 |
| 01.10.24 20:57:35 | - | 31,663 |
| 01.10.24 20:57:31 | - | 31,656 |
| 01.10.24 20:57:24 | - | 31,667 |
| 01.10.24 20:57:24 | - | 31,667 |
| 01.10.24 20:56:43 | - | 31,653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:12 | - | 31,653 |
| 01.10.24 20:55:43 | - | 31,649 |
| 01.10.24 20:55:42 | - | 31,645 |
| 01.10.24 20:55:42 | - | 31,645 |
| 01.10.24 20:55:27 | - | 31,644 |
| 01.10.24 20:55:21 | - | 31,655 |
| 01.10.24 20:55:09 | - | 31,648 |
| 01.10.24 20:54:26 | - | 31,641 |
| 01.10.24 20:53:55 | - | 31,647 |
| 01.10.24 20:52:55 | - | 31,654 |
| 01.10.24 20:52:39 | - | 31,667 |
| 01.10.24 20:52:05 | - | 31,671 |
| 01.10.24 20:51:45 | - | 31,675 |
| 01.10.24 20:49:57 | - | 31,663 |
| 01.10.24 20:49:57 | - | 31,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:49:26 | - | 31,664 |
| 01.10.24 20:48:49 | - | 31,662 |
| 01.10.24 20:47:34 | - | 31,662 |
| 01.10.24 20:47:19 | - | 31,676 |
| 01.10.24 20:47:12 | - | 31,665 |
| 01.10.24 20:47:01 | - | 31,675 |
| 01.10.24 20:47:01 | - | 31,675 |
| 01.10.24 20:45:58 | - | 31,667 |
| 01.10.24 20:44:52 | - | 31,665 |
| 01.10.24 20:44:11 | - | 31,676 |
| 01.10.24 20:43:40 | - | 31,678 |
| 01.10.24 20:43:16 | - | 31,675 |
| 01.10.24 20:43:08 | - | 31,665 |
| 01.10.24 20:43:03 | - | 31,675 |
| 01.10.24 20:42:42 | - | 31,663 |