Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:04 | - | 31,627 |
| 01.10.24 21:24:04 | - | 31,627 |
| 01.10.24 21:23:46 | - | 31,631 |
| 01.10.24 21:22:33 | - | 31,637 |
| 01.10.24 21:22:02 | - | 31,638 |
| 01.10.24 21:21:38 | - | 31,634 |
| 01.10.24 21:21:27 | - | 31,645 |
| 01.10.24 21:21:24 | - | 31,637 |
| 01.10.24 21:20:43 | - | 31,638 |
| 01.10.24 21:20:32 | - | 31,633 |
| 01.10.24 21:19:57 | - | 31,632 |
| 01.10.24 21:19:10 | - | 31,632 |
| 01.10.24 21:17:18 | - | 31,631 |
| 01.10.24 21:17:18 | - | 31,631 |
| 01.10.24 21:17:10 | - | 31,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:17:10 | - | 31,641 |
| 01.10.24 21:16:53 | - | 31,632 |
| 01.10.24 21:14:32 | - | 31,633 |
| 01.10.24 21:14:00 | - | 31,632 |
| 01.10.24 21:14:00 | - | 31,632 |
| 01.10.24 21:13:24 | - | 31,633 |
| 01.10.24 21:12:02 | - | 31,639 |
| 01.10.24 21:11:16 | - | 31,641 |
| 01.10.24 21:11:04 | - | 31,647 |
| 01.10.24 21:10:31 | - | 31,648 |
| 01.10.24 21:09:32 | - | 31,648 |
| 01.10.24 21:09:28 | - | 31,659 |
| 01.10.24 21:09:28 | - | 31,659 |
| 01.10.24 21:09:28 | - | 31,659 |
| 01.10.24 21:09:22 | - | 31,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:09 | - | 31,643 |
| 01.10.24 21:07:31 | - | 31,648 |
| 01.10.24 21:06:57 | - | 31,645 |
| 01.10.24 21:06:54 | - | 31,642 |
| 01.10.24 21:06:16 | - | 31,644 |
| 01.10.24 21:06:11 | - | 31,640 |
| 01.10.24 21:05:39 | - | 31,642 |
| 01.10.24 21:04:59 | - | 31,647 |
| 01.10.24 21:04:59 | - | 31,647 |
| 01.10.24 21:04:28 | - | 31,652 |
| 01.10.24 21:03:54 | - | 31,653 |
| 01.10.24 21:03:21 | - | 31,650 |
| 01.10.24 21:02:50 | - | 31,647 |
| 01.10.24 21:02:07 | - | 31,649 |
| 01.10.24 21:02:03 | - | 31,655 |