Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:59 | - | 31,647 |
01.10.24 21:04:28 | - | 31,652 |
01.10.24 21:03:54 | - | 31,653 |
01.10.24 21:03:21 | - | 31,650 |
01.10.24 21:02:50 | - | 31,647 |
01.10.24 21:02:07 | - | 31,649 |
01.10.24 21:02:03 | - | 31,655 |
01.10.24 21:01:26 | - | 31,649 |
01.10.24 21:01:22 | - | 31,667 |
01.10.24 21:00:48 | - | 31,667 |
01.10.24 21:00:25 | - | 31,670 |
01.10.24 21:00:24 | - | 31,665 |
01.10.24 21:00:20 | - | 31,655 |
01.10.24 20:59:36 | - | 31,666 |
01.10.24 20:59:36 | - | 31,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:06 | - | 31,657 |
01.10.24 20:58:43 | - | 31,668 |
01.10.24 20:58:36 | - | 31,657 |
01.10.24 20:58:24 | - | 31,668 |
01.10.24 20:57:57 | - | 31,660 |
01.10.24 20:57:41 | - | 31,672 |
01.10.24 20:57:35 | - | 31,663 |
01.10.24 20:57:31 | - | 31,656 |
01.10.24 20:57:24 | - | 31,667 |
01.10.24 20:57:24 | - | 31,667 |
01.10.24 20:56:43 | - | 31,653 |
01.10.24 20:56:12 | - | 31,653 |
01.10.24 20:55:43 | - | 31,649 |
01.10.24 20:55:42 | - | 31,645 |
01.10.24 20:55:42 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:27 | - | 31,644 |
01.10.24 20:55:21 | - | 31,655 |
01.10.24 20:55:09 | - | 31,648 |
01.10.24 20:54:26 | - | 31,641 |
01.10.24 20:53:55 | - | 31,647 |
01.10.24 20:52:55 | - | 31,654 |
01.10.24 20:52:39 | - | 31,667 |
01.10.24 20:52:05 | - | 31,671 |
01.10.24 20:51:45 | - | 31,675 |
01.10.24 20:49:57 | - | 31,663 |
01.10.24 20:49:57 | - | 31,663 |
01.10.24 20:49:26 | - | 31,664 |
01.10.24 20:48:49 | - | 31,662 |
01.10.24 20:47:34 | - | 31,662 |
01.10.24 20:47:19 | - | 31,676 |