Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:40 | - | 31,540 |
| 01.10.24 17:25:00 | - | 31,530 |
| 01.10.24 17:24:17 | - | 31,535 |
| 01.10.24 17:23:16 | - | 31,535 |
| 01.10.24 17:22:33 | - | 31,530 |
| 01.10.24 17:22:05 | - | 31,530 |
| 01.10.24 17:21:29 | - | 31,515 |
| 01.10.24 17:20:42 | - | 31,530 |
| 01.10.24 17:20:08 | - | 31,525 |
| 01.10.24 17:19:26 | - | 31,495 |
| 01.10.24 17:18:51 | - | 31,495 |
| 01.10.24 17:17:28 | - | 31,485 |
| 01.10.24 17:16:47 | - | 31,475 |
| 01.10.24 17:16:16 | - | 31,470 |
| 01.10.24 17:15:41 | - | 31,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:15:41 | - | 31,465 |
| 01.10.24 17:15:41 | - | 31,465 |
| 01.10.24 17:15:03 | - | 31,460 |
| 01.10.24 17:13:47 | - | 31,450 |
| 01.10.24 17:13:00 | - | 31,445 |
| 01.10.24 17:12:03 | - | 31,440 |
| 01.10.24 17:11:18 | - | 31,470 |
| 01.10.24 17:10:23 | - | 31,470 |
| 01.10.24 17:09:48 | - | 31,475 |
| 01.10.24 17:08:54 | - | 31,470 |
| 01.10.24 17:08:05 | - | 31,500 |
| 01.10.24 17:07:03 | - | 31,485 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:06:02 | - | 31,520 |
| 01.10.24 17:05:01 | - | 31,520 |
| 01.10.24 17:05:01 | - | 31,520 |