Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:14 | - | 31,623 |
| 01.10.24 18:22:53 | - | 31,627 |
| 01.10.24 18:21:50 | - | 31,628 |
| 01.10.24 18:21:01 | - | 31,623 |
| 01.10.24 18:18:06 | - | 31,622 |
| 01.10.24 18:17:28 | - | 31,622 |
| 01.10.24 18:16:47 | - | 31,623 |
| 01.10.24 18:16:11 | - | 31,616 |
| 01.10.24 18:15:36 | - | 31,612 |
| 01.10.24 18:14:06 | - | 31,612 |
| 01.10.24 18:13:58 | - | 31,622 |
| 01.10.24 18:13:12 | - | 31,627 |
| 01.10.24 18:11:10 | - | 31,628 |
| 01.10.24 18:10:48 | - | 31,622 |
| 01.10.24 18:10:37 | - | 31,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:28 | - | 31,616 |
| 01.10.24 18:10:12 | - | 31,621 |
| 01.10.24 18:10:12 | - | 31,621 |
| 01.10.24 18:10:12 | - | 31,621 |
| 01.10.24 18:09:34 | - | 31,620 |
| 01.10.24 18:08:32 | - | 31,618 |
| 01.10.24 18:07:56 | - | 31,618 |
| 01.10.24 18:07:47 | - | 31,613 |
| 01.10.24 18:07:36 | - | 31,609 |
| 01.10.24 18:07:22 | - | 31,618 |
| 01.10.24 18:07:18 | - | 31,613 |
| 01.10.24 18:07:12 | - | 31,620 |
| 01.10.24 18:06:35 | - | 31,619 |
| 01.10.24 18:06:15 | - | 31,628 |
| 01.10.24 18:05:57 | - | 31,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:52 | - | 31,618 |
| 01.10.24 18:05:02 | - | 31,617 |
| 01.10.24 18:05:02 | - | 31,617 |
| 01.10.24 18:04:57 | - | 31,607 |
| 01.10.24 18:04:53 | - | 31,617 |
| 01.10.24 18:04:12 | - | 31,618 |
| 01.10.24 18:03:43 | - | 31,609 |
| 01.10.24 18:03:34 | - | 31,605 |
| 01.10.24 18:03:12 | - | 31,609 |
| 01.10.24 18:02:49 | - | 31,605 |
| 01.10.24 18:02:32 | - | 31,601 |
| 01.10.24 18:01:41 | - | 31,598 |
| 01.10.24 18:01:22 | - | 31,592 |
| 01.10.24 18:00:56 | - | 31,586 |
| 01.10.24 18:00:52 | - | 31,586 |