Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:57 | - | 31,607 |
| 01.10.24 17:54:36 | - | 31,612 |
| 01.10.24 17:54:18 | - | 31,617 |
| 01.10.24 17:54:13 | - | 31,620 |
| 01.10.24 17:53:08 | - | 31,608 |
| 01.10.24 17:52:24 | - | 31,607 |
| 01.10.24 17:51:22 | - | 31,609 |
| 01.10.24 17:49:18 | - | 31,604 |
| 01.10.24 17:48:43 | - | 31,590 |
| 01.10.24 17:48:06 | - | 31,588 |
| 01.10.24 17:46:59 | - | 31,587 |
| 01.10.24 17:46:54 | - | 31,592 |
| 01.10.24 17:46:12 | - | 31,594 |
| 01.10.24 17:45:55 | - | 31,609 |
| 01.10.24 17:45:53 | - | 31,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:36 | - | 31,601 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:24 | - | 31,600 |
| 01.10.24 17:45:16 | - | 31,583 |
| 01.10.24 17:45:01 | - | 31,592 |
| 01.10.24 17:44:49 | - | 31,598 |
| 01.10.24 17:44:18 | - | 31,597 |
| 01.10.24 17:43:26 | - | 31,601 |
| 01.10.24 17:42:50 | - | 31,608 |
| 01.10.24 17:42:08 | - | 31,603 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:40 | - | 31,600 |
| 01.10.24 17:41:08 | - | 31,594 |
| 01.10.24 17:40:53 | - | 31,600 |
| 01.10.24 17:40:45 | - | 31,603 |
| 01.10.24 17:40:35 | - | 31,592 |
| 01.10.24 17:40:03 | - | 31,592 |
| 01.10.24 17:39:55 | - | 31,591 |
| 01.10.24 17:39:42 | - | 31,580 |
| 01.10.24 17:39:32 | - | 31,584 |
| 01.10.24 17:39:08 | - | 31,588 |
| 01.10.24 17:38:45 | - | 31,584 |
| 01.10.24 17:38:25 | - | 31,578 |
| 01.10.24 17:37:58 | - | 31,574 |
| 01.10.24 17:37:54 | - | 31,571 |
| 01.10.24 17:37:43 | - | 31,566 |