Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:34 | - | 32,150 |
01.10.24 12:05:07 | - | 32,150 |
01.10.24 12:04:50 | - | 32,150 |
01.10.24 12:04:38 | - | 32,163 |
01.10.24 12:04:32 | - | 32,163 |
01.10.24 12:04:30 | - | 32,165 |
01.10.24 12:04:26 | - | 32,165 |
01.10.24 12:04:26 | - | 32,165 |
01.10.24 12:04:26 | - | 32,165 |
01.10.24 12:04:15 | - | 32,165 |
01.10.24 12:04:08 | - | 32,165 |
01.10.24 12:04:03 | - | 32,160 |
01.10.24 12:03:57 | - | 32,158 |
01.10.24 12:03:46 | - | 32,165 |
01.10.24 12:03:37 | - | 32,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:25 | - | 32,170 |
01.10.24 12:03:14 | - | 32,178 |
01.10.24 12:02:59 | - | 32,178 |
01.10.24 12:02:49 | - | 32,170 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:32 | - | 32,173 |
01.10.24 12:02:22 | - | 32,170 |
01.10.24 12:02:10 | - | 32,170 |
01.10.24 12:02:04 | - | 32,160 |
01.10.24 12:02:04 | - | 32,160 |
01.10.24 12:01:56 | - | 32,165 |
01.10.24 12:01:34 | - | 32,160 |
01.10.24 12:01:29 | - | 32,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:05 | - | 32,163 |
01.10.24 12:00:56 | - | 32,160 |
01.10.24 12:00:56 | - | 32,160 |
01.10.24 12:00:56 | - | 32,160 |
01.10.24 12:00:35 | - | 32,155 |
01.10.24 12:00:06 | - | 32,148 |
01.10.24 11:59:41 | - | 32,135 |
01.10.24 11:59:38 | - | 32,130 |
01.10.24 11:59:29 | - | 32,125 |
01.10.24 11:59:10 | - | 32,130 |
01.10.24 11:59:04 | - | 32,128 |
01.10.24 11:58:54 | - | 32,133 |
01.10.24 11:58:44 | - | 32,130 |
01.10.24 11:58:36 | - | 32,133 |
01.10.24 11:58:31 | - | 32,135 |