Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:06 | - | 32,115 |
01.10.24 10:16:06 | - | 32,115 |
01.10.24 10:15:49 | - | 32,115 |
01.10.24 10:15:19 | - | 32,128 |
01.10.24 10:15:02 | - | 32,125 |
01.10.24 10:14:38 | - | 32,140 |
01.10.24 10:14:04 | - | 32,155 |
01.10.24 10:13:32 | - | 32,160 |
01.10.24 10:12:57 | - | 32,163 |
01.10.24 10:12:32 | - | 32,208 |
01.10.24 10:12:12 | - | 32,220 |
01.10.24 10:11:40 | - | 32,218 |
01.10.24 10:11:23 | - | 32,230 |
01.10.24 10:10:53 | - | 32,225 |
01.10.24 10:10:41 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:28 | - | 32,240 |
01.10.24 10:10:12 | - | 32,233 |
01.10.24 10:10:12 | - | 32,233 |
01.10.24 10:10:01 | - | 32,233 |
01.10.24 10:09:26 | - | 32,218 |
01.10.24 10:09:20 | - | 32,208 |
01.10.24 10:09:05 | - | 32,205 |
01.10.24 10:08:47 | - | 32,215 |
01.10.24 10:08:27 | - | 32,225 |
01.10.24 10:08:10 | - | 32,240 |
01.10.24 10:07:45 | - | 32,245 |
01.10.24 10:07:23 | - | 32,220 |
01.10.24 10:07:04 | - | 32,218 |
01.10.24 10:06:40 | - | 32,208 |
01.10.24 10:06:11 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:24 | - | 32,198 |
01.10.24 10:05:07 | - | 32,205 |
01.10.24 10:04:48 | - | 32,210 |
01.10.24 10:04:35 | - | 32,210 |
01.10.24 10:04:19 | - | 32,213 |
01.10.24 10:03:48 | - | 32,213 |
01.10.24 10:03:43 | - | 32,220 |
01.10.24 10:03:27 | - | 32,230 |
01.10.24 10:03:15 | - | 32,228 |
01.10.24 10:02:56 | - | 32,233 |
01.10.24 10:02:31 | - | 32,250 |
01.10.24 10:02:04 | - | 32,250 |
01.10.24 10:01:33 | - | 32,263 |
01.10.24 10:01:03 | - | 32,268 |
01.10.24 10:00:25 | - | 32,285 |