Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:44 | - | 32,293 |
01.10.24 09:59:30 | - | 32,295 |
01.10.24 09:59:19 | - | 32,303 |
01.10.24 09:59:08 | - | 32,318 |
01.10.24 09:58:55 | - | 32,300 |
01.10.24 09:58:13 | - | 32,298 |
01.10.24 09:58:13 | - | 32,298 |
01.10.24 09:57:54 | - | 32,295 |
01.10.24 09:57:30 | - | 32,298 |
01.10.24 09:57:21 | - | 32,295 |
01.10.24 09:57:01 | - | 32,273 |
01.10.24 09:56:31 | - | 32,260 |
01.10.24 09:56:16 | - | 32,263 |
01.10.24 09:55:38 | - | 32,258 |
01.10.24 09:55:22 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:06 | - | 32,225 |
01.10.24 09:54:50 | - | 32,255 |
01.10.24 09:54:32 | - | 32,260 |
01.10.24 09:54:32 | - | 32,260 |
01.10.24 09:54:32 | - | 32,260 |
01.10.24 09:54:32 | - | 32,260 |
01.10.24 09:54:17 | - | 32,255 |
01.10.24 09:53:57 | - | 32,260 |
01.10.24 09:53:53 | - | 32,263 |
01.10.24 09:53:39 | - | 32,265 |
01.10.24 09:53:26 | - | 32,265 |
01.10.24 09:53:13 | - | 32,250 |
01.10.24 09:52:43 | - | 32,255 |
01.10.24 09:52:06 | - | 32,255 |
01.10.24 09:52:03 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:48 | - | 32,253 |
01.10.24 09:51:28 | - | 32,233 |
01.10.24 09:51:17 | - | 32,240 |
01.10.24 09:50:59 | - | 32,238 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:37 | - | 32,235 |
01.10.24 09:50:06 | - | 32,208 |
01.10.24 09:49:48 | - | 32,185 |
01.10.24 09:49:48 | - | 32,185 |
01.10.24 09:49:48 | - | 32,185 |
01.10.24 09:49:33 | - | 32,205 |