Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:26 | - | 55,17 |
19.09.24 18:36:21 | - | 55,16 |
19.09.24 18:33:21 | - | 55,16 |
19.09.24 18:33:19 | - | 55,17 |
19.09.24 18:32:49 | - | 55,16 |
19.09.24 18:32:43 | - | 55,14 |
19.09.24 18:31:51 | - | 55,18 |
19.09.24 18:31:24 | - | 55,17 |
19.09.24 18:28:24 | - | 55,17 |
19.09.24 18:28:20 | - | 55,18 |
19.09.24 18:26:10 | - | 55,15 |
19.09.24 18:24:49 | - | 55,16 |
19.09.24 18:24:43 | - | 55,16 |
19.09.24 18:24:41 | - | 55,16 |
19.09.24 18:24:19 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:18 | - | 55,13 |
19.09.24 18:23:17 | - | 55,16 |
19.09.24 18:23:05 | - | 55,18 |
19.09.24 18:21:50 | - | 55,17 |
19.09.24 18:21:42 | - | 55,18 |
19.09.24 18:21:28 | - | 55,17 |
19.09.24 18:20:56 | - | 55,18 |
19.09.24 18:19:19 | - | 55,18 |
19.09.24 18:19:15 | - | 55,17 |
19.09.24 18:19:07 | - | 55,18 |
19.09.24 18:17:03 | - | 55,16 |
19.09.24 18:15:56 | - | 55,14 |
19.09.24 18:12:55 | - | 55,14 |
19.09.24 18:09:55 | - | 55,14 |
19.09.24 18:06:55 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:39 | - | 55,14 |
19.09.24 18:06:35 | - | 55,14 |
19.09.24 18:06:18 | - | 55,14 |
19.09.24 18:06:14 | - | 55,14 |
19.09.24 18:06:12 | - | 55,14 |
19.09.24 18:06:02 | - | 55,14 |
19.09.24 18:05:52 | - | 55,14 |
19.09.24 18:05:50 | - | 55,14 |
19.09.24 18:05:44 | - | 55,11 |
19.09.24 18:05:42 | - | 55,12 |
19.09.24 18:05:40 | - | 55,16 |
19.09.24 18:05:18 | - | 55,13 |
19.09.24 18:03:05 | - | 55,12 |
19.09.24 18:01:41 | - | 55,10 |
19.09.24 18:00:54 | - | 55,10 |