Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:11 | - | 54,67 |
23.12.24 17:09:50 | - | 54,66 |
23.12.24 17:09:19 | - | 54,65 |
23.12.24 17:09:15 | - | 54,65 |
23.12.24 17:07:37 | - | 54,64 |
23.12.24 17:07:33 | - | 54,65 |
23.12.24 17:06:57 | - | 54,65 |
23.12.24 17:06:47 | - | 54,66 |
23.12.24 17:06:44 | - | 54,66 |
23.12.24 17:06:42 | - | 54,65 |
23.12.24 17:06:41 | - | 54,66 |
23.12.24 17:06:39 | - | 54,66 |
23.12.24 17:06:33 | - | 54,65 |
23.12.24 17:06:22 | - | 54,64 |
23.12.24 17:06:00 | - | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:19 | - | 54,64 |
23.12.24 17:04:55 | - | 54,63 |
23.12.24 17:04:37 | - | 54,64 |
23.12.24 17:04:29 | - | 54,63 |
23.12.24 17:04:17 | - | 54,64 |
23.12.24 17:04:04 | - | 54,63 |
23.12.24 17:04:01 | - | 54,63 |
23.12.24 17:03:58 | - | 54,64 |
23.12.24 17:03:48 | - | 54,63 |
23.12.24 17:03:45 | - | 54,63 |
23.12.24 17:02:59 | - | 54,62 |
23.12.24 17:02:34 | - | 54,62 |
23.12.24 17:02:26 | - | 54,62 |
23.12.24 17:01:25 | - | 54,62 |
23.12.24 17:01:22 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:18 | - | 54,61 |
23.12.24 17:01:16 | - | 54,62 |
23.12.24 17:00:46 | - | 54,61 |
23.12.24 17:00:43 | - | 54,61 |
23.12.24 17:00:36 | - | 54,60 |
23.12.24 17:00:28 | - | 54,59 |
23.12.24 17:00:27 | - | 54,60 |
23.12.24 17:00:26 | - | 54,59 |
23.12.24 17:00:20 | - | 54,60 |
23.12.24 17:00:16 | - | 54,60 |
23.12.24 17:00:08 | - | 54,59 |
23.12.24 17:00:06 | - | 54,58 |
23.12.24 17:00:00 | - | 54,59 |
23.12.24 16:59:50 | - | 54,59 |
23.12.24 16:59:46 | - | 54,62 |