Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:20 | - | 55,13 |
19.09.24 19:28:19 | - | 55,13 |
19.09.24 19:26:33 | - | 55,20 |
19.09.24 19:23:32 | - | 55,20 |
19.09.24 19:20:32 | - | 55,20 |
19.09.24 19:17:32 | - | 55,20 |
19.09.24 19:17:28 | - | 55,23 |
19.09.24 19:15:14 | - | 55,17 |
19.09.24 19:12:14 | - | 55,17 |
19.09.24 19:09:13 | - | 55,17 |
19.09.24 19:06:13 | - | 55,17 |
19.09.24 19:03:13 | - | 55,17 |
19.09.24 19:01:05 | - | 55,18 |
19.09.24 18:58:04 | - | 55,18 |
19.09.24 18:56:17 | - | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:17 | - | 55,17 |
19.09.24 18:50:16 | - | 55,17 |
19.09.24 18:47:16 | - | 55,17 |
19.09.24 18:46:37 | - | 55,16 |
19.09.24 18:43:36 | - | 55,16 |
19.09.24 18:40:36 | - | 55,16 |
19.09.24 18:37:36 | - | 55,16 |
19.09.24 18:37:26 | - | 55,17 |
19.09.24 18:36:21 | - | 55,16 |
19.09.24 18:33:21 | - | 55,16 |
19.09.24 18:33:19 | - | 55,17 |
19.09.24 18:32:49 | - | 55,16 |
19.09.24 18:32:43 | - | 55,14 |
19.09.24 18:31:51 | - | 55,18 |
19.09.24 18:31:24 | - | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:24 | - | 55,17 |
19.09.24 18:28:20 | - | 55,18 |
19.09.24 18:26:10 | - | 55,15 |
19.09.24 18:24:49 | - | 55,16 |
19.09.24 18:24:43 | - | 55,16 |
19.09.24 18:24:41 | - | 55,16 |
19.09.24 18:24:19 | - | 55,16 |
19.09.24 18:23:18 | - | 55,13 |
19.09.24 18:23:17 | - | 55,16 |
19.09.24 18:23:05 | - | 55,18 |
19.09.24 18:21:50 | - | 55,17 |
19.09.24 18:21:42 | - | 55,18 |
19.09.24 18:21:28 | - | 55,17 |
19.09.24 18:20:56 | - | 55,18 |
19.09.24 18:19:19 | - | 55,18 |