Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:45 | - | 55,22 |
19.09.24 20:01:43 | - | 55,24 |
19.09.24 20:01:29 | - | 55,22 |
19.09.24 20:01:19 | - | 55,23 |
19.09.24 20:01:11 | - | 55,22 |
19.09.24 20:00:53 | - | 55,23 |
19.09.24 20:00:51 | - | 55,22 |
19.09.24 20:00:01 | - | 55,20 |
19.09.24 19:57:01 | - | 55,20 |
19.09.24 19:55:55 | - | 55,21 |
19.09.24 19:52:55 | - | 55,21 |
19.09.24 19:49:54 | - | 55,21 |
19.09.24 19:49:42 | - | 55,20 |
19.09.24 19:46:41 | - | 55,20 |
19.09.24 19:45:53 | - | 55,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:36 | - | 55,20 |
19.09.24 19:44:22 | - | 55,19 |
19.09.24 19:44:20 | - | 55,19 |
19.09.24 19:42:15 | - | 55,17 |
19.09.24 19:41:14 | - | 55,15 |
19.09.24 19:38:14 | - | 55,15 |
19.09.24 19:35:13 | - | 55,15 |
19.09.24 19:32:16 | - | 55,15 |
19.09.24 19:31:20 | - | 55,13 |
19.09.24 19:28:19 | - | 55,13 |
19.09.24 19:26:33 | - | 55,20 |
19.09.24 19:23:32 | - | 55,20 |
19.09.24 19:20:32 | - | 55,20 |
19.09.24 19:17:32 | - | 55,20 |
19.09.24 19:17:28 | - | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:14 | - | 55,17 |
19.09.24 19:12:14 | - | 55,17 |
19.09.24 19:09:13 | - | 55,17 |
19.09.24 19:06:13 | - | 55,17 |
19.09.24 19:03:13 | - | 55,17 |
19.09.24 19:01:05 | - | 55,18 |
19.09.24 18:58:04 | - | 55,18 |
19.09.24 18:56:17 | - | 55,17 |
19.09.24 18:53:17 | - | 55,17 |
19.09.24 18:50:16 | - | 55,17 |
19.09.24 18:47:16 | - | 55,17 |
19.09.24 18:46:37 | - | 55,16 |
19.09.24 18:43:36 | - | 55,16 |
19.09.24 18:40:36 | - | 55,16 |
19.09.24 18:37:36 | - | 55,16 |