Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:03 | - | 54,52 |
23.12.24 17:48:59 | - | 54,53 |
23.12.24 17:48:55 | - | 54,54 |
23.12.24 17:46:20 | - | 54,63 |
23.12.24 17:43:20 | - | 54,63 |
23.12.24 17:42:50 | - | 54,63 |
23.12.24 17:40:49 | - | 54,64 |
23.12.24 17:40:47 | - | 54,63 |
23.12.24 17:40:43 | - | 54,62 |
23.12.24 17:40:35 | - | 54,61 |
23.12.24 17:40:33 | - | 54,59 |
23.12.24 17:40:31 | - | 54,58 |
23.12.24 17:40:29 | - | 54,56 |
23.12.24 17:40:21 | - | 54,54 |
23.12.24 17:40:17 | - | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:37 | - | 54,50 |
23.12.24 17:36:52 | - | 54,50 |
23.12.24 17:36:44 | - | 54,48 |
23.12.24 17:36:18 | - | 54,46 |
23.12.24 17:35:46 | - | 54,45 |
23.12.24 17:33:34 | - | 54,47 |
23.12.24 17:33:01 | - | 54,48 |
23.12.24 17:31:12 | - | 54,40 |
23.12.24 17:31:01 | - | 54,54 |
23.12.24 17:30:59 | - | 54,53 |
23.12.24 17:30:40 | - | 54,59 |
23.12.24 17:30:39 | - | 54,60 |
23.12.24 17:30:38 | - | 54,61 |
23.12.24 17:30:36 | - | 54,59 |
23.12.24 17:30:35 | - | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:33 | - | 54,59 |
23.12.24 17:30:32 | - | 54,61 |
23.12.24 17:30:29 | - | 54,59 |
23.12.24 17:30:28 | - | 54,61 |
23.12.24 17:30:26 | - | 54,59 |
23.12.24 17:30:24 | - | 54,61 |
23.12.24 17:30:04 | - | 54,59 |
23.12.24 17:30:02 | - | 54,60 |
23.12.24 17:29:37 | - | 54,70 |
23.12.24 17:28:50 | - | 54,69 |
23.12.24 17:28:45 | - | 54,69 |
23.12.24 17:28:16 | - | 54,70 |
23.12.24 17:28:07 | - | 54,69 |
23.12.24 17:28:02 | - | 54,69 |
23.12.24 17:27:44 | - | 54,69 |