Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | - | 55,05 |
19.09.24 21:54:44 | - | 55,05 |
19.09.24 21:54:04 | - | 55,04 |
19.09.24 21:53:47 | - | 55,06 |
19.09.24 21:53:03 | - | 55,07 |
19.09.24 21:52:11 | - | 55,09 |
19.09.24 21:51:46 | - | 55,10 |
19.09.24 21:50:06 | - | 55,08 |
19.09.24 21:47:05 | - | 55,08 |
19.09.24 21:47:03 | - | 55,08 |
19.09.24 21:46:11 | - | 55,09 |
19.09.24 21:45:47 | - | 55,08 |
19.09.24 21:45:33 | - | 55,08 |
19.09.24 21:43:13 | - | 55,10 |
19.09.24 21:43:08 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:08 | - | 55,08 |
19.09.24 21:39:25 | - | 55,09 |
19.09.24 21:39:15 | - | 55,08 |
19.09.24 21:38:25 | - | 55,09 |
19.09.24 21:38:23 | - | 55,12 |
19.09.24 21:36:22 | - | 55,13 |
19.09.24 21:33:22 | - | 55,13 |
19.09.24 21:30:21 | - | 55,13 |
19.09.24 21:29:52 | - | 55,15 |
19.09.24 21:26:51 | - | 55,15 |
19.09.24 21:26:02 | - | 55,17 |
19.09.24 21:26:02 | - | 55,14 |
19.09.24 21:23:02 | - | 55,14 |
19.09.24 21:22:22 | - | 55,13 |
19.09.24 21:21:17 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:39 | - | 55,13 |
19.09.24 21:18:15 | - | 55,14 |
19.09.24 21:15:14 | - | 55,14 |
19.09.24 21:12:48 | - | 55,16 |
19.09.24 21:12:16 | - | 55,17 |
19.09.24 21:11:58 | - | 55,16 |
19.09.24 21:10:57 | - | 55,17 |
19.09.24 21:10:41 | - | 55,16 |
19.09.24 21:08:20 | - | 55,17 |
19.09.24 21:05:19 | - | 55,17 |
19.09.24 21:04:55 | - | 55,16 |
19.09.24 21:01:55 | - | 55,16 |
19.09.24 21:01:53 | - | 55,17 |
19.09.24 20:59:32 | - | 55,16 |
19.09.24 20:56:32 | - | 55,16 |