Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:05 | - | 55,12 |
19.09.24 18:01:41 | - | 55,10 |
19.09.24 18:00:54 | - | 55,10 |
19.09.24 17:57:54 | - | 55,10 |
19.09.24 17:55:19 | - | 55,12 |
19.09.24 17:54:45 | - | 55,12 |
19.09.24 17:52:42 | - | 55,13 |
19.09.24 17:49:42 | - | 55,13 |
19.09.24 17:46:41 | - | 55,13 |
19.09.24 17:46:15 | - | 55,14 |
19.09.24 17:46:01 | - | 55,13 |
19.09.24 17:45:31 | - | 55,35 |
19.09.24 17:43:56 | - | 55,37 |
19.09.24 17:41:26 | - | 55,35 |
19.09.24 17:40:40 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:35 | - | 55,34 |
19.09.24 17:40:27 | - | 55,32 |
19.09.24 17:40:07 | - | 55,31 |
19.09.24 17:37:51 | - | 55,35 |
19.09.24 17:36:22 | - | 55,35 |
19.09.24 17:35:52 | - | 55,33 |
19.09.24 17:35:18 | - | 55,30 |
19.09.24 17:34:07 | - | 55,27 |
19.09.24 17:34:03 | - | 55,28 |
19.09.24 17:33:37 | - | 55,27 |
19.09.24 17:33:05 | - | 55,30 |
19.09.24 17:33:01 | - | 55,30 |
19.09.24 17:32:33 | - | 55,20 |
19.09.24 17:31:32 | - | 55,21 |
19.09.24 17:31:02 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:00 | - | 55,33 |
19.09.24 17:30:52 | - | 55,37 |
19.09.24 17:30:52 | - | 55,38 |
19.09.24 17:30:51 | - | 55,36 |
19.09.24 17:30:50 | - | 55,34 |
19.09.24 17:30:50 | - | 55,33 |
19.09.24 17:30:46 | - | 55,38 |
19.09.24 17:30:46 | - | 55,36 |
19.09.24 17:30:45 | - | 55,34 |
19.09.24 17:30:45 | - | 55,33 |
19.09.24 17:30:42 | - | 55,38 |
19.09.24 17:30:41 | - | 55,36 |
19.09.24 17:30:41 | - | 55,34 |
19.09.24 17:30:41 | - | 55,33 |
19.09.24 17:30:39 | - | 55,39 |