Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:04 | 20 | 44,915 |
14.05.25 10:26:02 | 20 | 44,915 |
14.05.25 10:03:38 | 68 | 45,055 |
14.05.25 10:03:38 | 20 | 45,055 |
14.05.25 09:59:12 | 20 | 45,130 |
14.05.25 09:59:12 | 20 | 45,130 |
14.05.25 09:15:20 | 1 | 45,025 |
14.05.25 09:05:22 | 728 | 44,955 |
14.05.25 09:04:49 | 20 | 44,980 |
14.05.25 09:04:04 | 61 | 44,980 |
13.05.25 17:36:07 | 0 | 44,915 |
13.05.25 17:19:36 | 294 | 44,805 |
13.05.25 17:19:13 | 16 | 44,805 |
13.05.25 16:49:40 | 97 | 44,810 |
13.05.25 16:26:30 | 81 | 44,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:01:11 | 610 | 44,900 |
13.05.25 16:01:10 | 140 | 44,900 |
13.05.25 15:51:55 | 31 | 44,850 |
13.05.25 15:33:12 | 586 | 44,830 |
13.05.25 15:32:38 | 624 | 44,830 |
13.05.25 15:15:00 | 14 | 44,785 |
13.05.25 15:15:00 | 20 | 44,785 |
13.05.25 15:15:00 | 20 | 44,785 |
13.05.25 15:13:36 | 54 | 44,785 |
13.05.25 15:13:34 | 20 | 44,785 |
13.05.25 15:13:18 | 20 | 44,785 |
13.05.25 15:11:13 | 20 | 44,785 |
13.05.25 15:11:13 | 20 | 44,785 |
13.05.25 15:08:15 | 40 | 44,790 |
13.05.25 15:01:54 | 10 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:21:42 | 5 | 44,850 |
13.05.25 13:21:40 | 20 | 44,850 |
13.05.25 13:21:38 | 20 | 44,850 |
13.05.25 13:21:38 | 40 | 44,850 |
13.05.25 13:12:00 | 0 | 44,760 |
13.05.25 12:57:51 | 5 | 44,765 |
13.05.25 12:44:59 | 20 | 44,780 |
13.05.25 11:36:56 | 200 | 44,840 |
13.05.25 11:05:42 | 89 | 44,820 |
13.05.25 09:39:12 | 95 | 44,750 |
13.05.25 09:29:42 | 49 | 44,740 |
13.05.25 09:29:42 | 40 | 44,740 |
13.05.25 09:13:58 | 20 | 44,695 |
13.05.25 09:13:58 | 60 | 44,695 |
13.05.25 09:08:06 | 20 | 44,650 |