Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:44:49 | 20 | 44,930 |
14.05.25 15:44:49 | 20 | 44,930 |
14.05.25 15:43:18 | 20 | 44,945 |
14.05.25 15:39:38 | 60 | 44,925 |
14.05.25 15:32:54 | 65 | 44,935 |
14.05.25 15:00:34 | 20 | 44,965 |
14.05.25 14:08:39 | 469 | 44,925 |
14.05.25 13:39:31 | 469 | 44,855 |
14.05.25 13:12:26 | 0 | 44,815 |
14.05.25 12:51:40 | 85 | 44,785 |
14.05.25 12:30:39 | 20 | 44,735 |
14.05.25 12:23:09 | 60 | 44,760 |
14.05.25 12:19:38 | 2,91 Tsd. | 44,700 |
14.05.25 12:19:38 | 89 | 44,705 |
14.05.25 11:57:23 | 1,19 Tsd. | 44,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:57:23 | 89 | 44,730 |
14.05.25 11:53:17 | 89 | 44,740 |
14.05.25 11:44:11 | 20 | 44,760 |
14.05.25 11:44:11 | 20 | 44,760 |
14.05.25 11:44:11 | 11 | 44,760 |
14.05.25 11:44:11 | 9 | 44,765 |
14.05.25 11:44:11 | 20 | 44,765 |
14.05.25 11:44:11 | 20 | 44,765 |
14.05.25 11:44:11 | 20 | 44,765 |
14.05.25 11:44:11 | 20 | 44,765 |
14.05.25 11:28:04 | 995 | 44,735 |
14.05.25 11:28:04 | 1,26 Tsd. | 44,740 |
14.05.25 11:28:04 | 995 | 44,745 |
14.05.25 11:25:01 | 89 | 44,710 |
14.05.25 11:25:01 | 20 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:25:01 | 20 | 44,730 |
14.05.25 11:25:01 | 20 | 44,730 |
14.05.25 11:25:01 | 20 | 44,730 |
14.05.25 11:25:01 | 20 | 44,730 |
14.05.25 11:25:01 | 60 | 44,730 |
14.05.25 11:25:01 | 89 | 44,710 |
14.05.25 11:16:48 | 20 | 44,670 |
14.05.25 11:02:32 | 20 | 44,795 |
14.05.25 10:44:52 | 7 | 44,850 |
14.05.25 10:40:27 | 40 | 44,820 |
14.05.25 10:30:05 | 49 | 44,915 |
14.05.25 10:30:04 | 20 | 44,915 |
14.05.25 10:30:04 | 20 | 44,915 |
14.05.25 10:30:04 | 20 | 44,915 |
14.05.25 10:30:04 | 20 | 44,915 |