Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:31:58 | 67 | 45,365 |
16.05.25 13:31:32 | 40 | 45,365 |
16.05.25 13:31:32 | 20 | 45,365 |
16.05.25 13:16:28 | 4 | 45,405 |
16.05.25 13:12:11 | 0 | 45,385 |
16.05.25 12:23:30 | 20 | 45,365 |
16.05.25 12:23:30 | 40 | 45,365 |
16.05.25 12:03:18 | 7 | 45,365 |
16.05.25 11:44:26 | 265 | 45,360 |
16.05.25 11:41:16 | 527 | 45,355 |
16.05.25 11:30:47 | 3 | 45,390 |
16.05.25 11:24:40 | 793 | 45,390 |
16.05.25 11:24:39 | 1,10 Tsd. | 45,390 |
16.05.25 11:24:36 | 20 | 45,390 |
16.05.25 11:23:19 | 20 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:23:19 | 20 | 45,390 |
16.05.25 11:21:28 | 200 | 45,410 |
16.05.25 11:21:01 | 15 | 45,390 |
16.05.25 11:18:09 | 80 | 45,390 |
16.05.25 10:42:21 | 30 | 45,300 |
16.05.25 10:41:57 | 20 | 45,300 |
16.05.25 10:36:26 | 1,06 Tsd. | 45,355 |
16.05.25 10:36:26 | 40 | 45,355 |
16.05.25 10:36:26 | 4 | 45,355 |
16.05.25 10:24:20 | 5 | 45,345 |
16.05.25 10:18:23 | 20 | 45,330 |
16.05.25 10:17:30 | 40 | 45,330 |
16.05.25 09:52:04 | 20 | 45,365 |
16.05.25 09:52:04 | 200 | 45,365 |
16.05.25 09:45:53 | 87 | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:53 | 20 | 45,295 |
16.05.25 09:45:53 | 20 | 45,295 |
16.05.25 09:45:15 | 40 | 45,295 |
16.05.25 09:45:15 | 20 | 45,295 |
16.05.25 09:45:13 | 20 | 45,295 |
16.05.25 09:41:59 | 20 | 45,295 |
16.05.25 09:40:59 | 20 | 45,300 |
16.05.25 09:40:59 | 20 | 45,300 |
16.05.25 09:40:59 | 60 | 45,300 |
16.05.25 09:23:18 | 77 | 45,295 |
16.05.25 09:10:55 | 20 | 45,245 |
16.05.25 09:10:55 | 20 | 45,245 |
16.05.25 09:10:55 | 40 | 45,245 |
16.05.25 09:09:49 | 20 | 45,240 |
16.05.25 09:08:57 | 22 | 45,320 |