Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:02 | 150 | 46,005 |
20.05.25 09:04:00 | 525 | 46,005 |
19.05.25 17:36:01 | 428 | 45,860 |
19.05.25 17:29:56 | 53 | 45,755 |
19.05.25 17:29:01 | 579 | 45,730 |
19.05.25 17:27:44 | 611 | 45,720 |
19.05.25 17:26:09 | 660 | 45,745 |
19.05.25 17:25:12 | 661 | 45,745 |
19.05.25 17:24:51 | 660 | 45,760 |
19.05.25 17:24:24 | 3 | 45,775 |
19.05.25 17:24:19 | 1 | 45,775 |
19.05.25 17:20:00 | 660 | 45,795 |
19.05.25 17:19:35 | 393 | 45,815 |
19.05.25 17:16:05 | 661 | 45,785 |
19.05.25 17:14:53 | 40 | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:14:51 | 87 | 45,790 |
19.05.25 17:14:51 | 30 | 45,785 |
19.05.25 17:14:51 | 5,01 Tsd. | 45,805 |
19.05.25 17:11:56 | 64 | 45,835 |
19.05.25 17:11:55 | 87 | 45,835 |
19.05.25 17:10:51 | 87 | 45,845 |
19.05.25 17:10:51 | 58 | 45,845 |
19.05.25 17:10:51 | 87 | 45,845 |
19.05.25 16:57:37 | 332 | 45,885 |
19.05.25 16:36:07 | 13 | 45,830 |
19.05.25 16:26:30 | 17 | 45,830 |
19.05.25 16:25:24 | 132 | 45,830 |
19.05.25 16:25:19 | 87 | 45,830 |
19.05.25 16:25:18 | 610 | 45,830 |
19.05.25 16:25:14 | 150 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:25:08 | 17 | 45,830 |
19.05.25 16:25:07 | 660 | 45,830 |
19.05.25 16:21:30 | 110 | 45,800 |
19.05.25 16:20:04 | 28 | 45,810 |
19.05.25 16:19:19 | 87 | 45,810 |
19.05.25 16:06:58 | 20 | 45,805 |
19.05.25 16:06:58 | 100 | 45,805 |
19.05.25 15:47:18 | 264 | 45,725 |
19.05.25 15:19:52 | 601 | 45,490 |
19.05.25 15:17:11 | 661 | 45,455 |
19.05.25 15:17:01 | 660 | 45,455 |
19.05.25 15:15:12 | 660 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |