Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:18 | 1,56 Tsd. | 45,525 |
19.05.25 12:25:18 | 4,92 Tsd. | 45,520 |
19.05.25 12:25:18 | 4,92 Tsd. | 45,515 |
19.05.25 12:25:18 | 8,02 Tsd. | 45,510 |
19.05.25 12:25:18 | 492 | 45,505 |
19.05.25 12:25:18 | 492 | 45,500 |
19.05.25 12:25:18 | 5,10 Tsd. | 45,485 |
19.05.25 12:25:18 | 13,23 Tsd. | 45,480 |
19.05.25 11:54:45 | 11 | 45,470 |
19.05.25 11:35:53 | 87 | 45,460 |
19.05.25 11:20:56 | 609 | 45,445 |
19.05.25 11:00:18 | 87 | 45,460 |
19.05.25 11:00:14 | 87 | 45,495 |
19.05.25 11:00:14 | 87 | 45,500 |
19.05.25 10:48:20 | 87 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:25 | 87 | 45,555 |
19.05.25 10:44:38 | 87 | 45,560 |
19.05.25 10:44:05 | 87 | 45,560 |
19.05.25 10:44:00 | 660 | 45,560 |
19.05.25 10:43:55 | 660 | 45,565 |
19.05.25 10:42:23 | 609 | 45,575 |
19.05.25 10:39:15 | 251 | 45,605 |
19.05.25 10:24:52 | 110 | 45,670 |
19.05.25 10:20:22 | 40 | 45,715 |
19.05.25 10:01:20 | 660 | 45,750 |
19.05.25 10:01:04 | 660 | 45,775 |
19.05.25 10:00:49 | 661 | 45,775 |
19.05.25 10:00:43 | 660 | 45,775 |
19.05.25 10:00:30 | 660 | 45,780 |
19.05.25 10:00:16 | 661 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:00 | 20 | 45,775 |
19.05.25 09:59:41 | 660 | 45,755 |
19.05.25 09:59:25 | 40 | 45,750 |
19.05.25 09:59:15 | 661 | 45,735 |
19.05.25 09:59:15 | 661 | 45,730 |
19.05.25 09:59:04 | 661 | 45,730 |
19.05.25 09:58:56 | 660 | 45,725 |
19.05.25 09:58:39 | 661 | 45,725 |
19.05.25 09:57:25 | 10 | 45,725 |
19.05.25 09:53:59 | 492 | 45,725 |
19.05.25 09:52:17 | 87 | 45,710 |
19.05.25 09:52:03 | 660 | 45,700 |
19.05.25 09:51:50 | 41 | 45,720 |
19.05.25 09:51:50 | 20 | 45,720 |
19.05.25 09:51:50 | 20 | 45,720 |