Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:47:18 | 264 | 45,725 |
19.05.25 15:19:52 | 601 | 45,490 |
19.05.25 15:17:11 | 661 | 45,455 |
19.05.25 15:17:01 | 660 | 45,455 |
19.05.25 15:15:12 | 660 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |
19.05.25 15:13:19 | 20 | 45,480 |
19.05.25 15:01:32 | 115 | 45,530 |
19.05.25 15:01:31 | 20 | 45,530 |
19.05.25 15:01:31 | 40 | 45,530 |
19.05.25 15:00:30 | 661 | 45,530 |
19.05.25 14:59:46 | 660 | 45,500 |
19.05.25 14:58:02 | 660 | 45,505 |
19.05.25 14:49:56 | 660 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:53 | 10 | 45,495 |
19.05.25 14:49:31 | 660 | 45,500 |
19.05.25 14:48:59 | 660 | 45,505 |
19.05.25 14:47:41 | 660 | 45,520 |
19.05.25 14:47:32 | 660 | 45,530 |
19.05.25 14:47:17 | 388 | 45,530 |
19.05.25 14:47:17 | 20 | 45,530 |
19.05.25 14:45:27 | 660 | 45,535 |
19.05.25 14:41:53 | 660 | 45,530 |
19.05.25 14:34:35 | 660 | 45,490 |
19.05.25 14:34:12 | 660 | 45,490 |
19.05.25 14:33:57 | 660 | 45,495 |
19.05.25 14:30:44 | 661 | 45,490 |
19.05.25 14:30:44 | 660 | 45,495 |
19.05.25 14:29:59 | 660 | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:29:55 | 660 | 45,505 |
19.05.25 14:28:31 | 661 | 45,510 |
19.05.25 14:26:56 | 660 | 45,520 |
19.05.25 14:23:27 | 660 | 45,510 |
19.05.25 14:23:26 | 660 | 45,515 |
19.05.25 14:15:41 | 660 | 45,520 |
19.05.25 14:14:17 | 20 | 45,535 |
19.05.25 14:11:11 | 661 | 45,520 |
19.05.25 14:05:41 | 660 | 45,510 |
19.05.25 14:02:13 | 661 | 45,510 |
19.05.25 13:56:37 | 660 | 45,470 |
19.05.25 13:54:36 | 660 | 45,485 |
19.05.25 13:46:38 | 390 | 45,475 |
19.05.25 13:46:38 | 585 | 45,475 |
19.05.25 13:45:20 | 660 | 45,480 |