iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:20 | 0 | 1.770,600 |
26.08.24 08:30:19 | 0 | 1.771,000 |
26.08.24 08:15:20 | 0 | 1.771,000 |
26.08.24 08:01:10 | 0 | 1.770,600 |
23.08.24 21:56:29 | 0 | 1.768,800 |
23.08.24 21:45:14 | 0 | 1.766,600 |
23.08.24 21:30:16 | 0 | 1.769,600 |
23.08.24 21:15:12 | 0 | 1.767,400 |
23.08.24 21:00:23 | 0 | 1.765,000 |
23.08.24 20:45:20 | 0 | 1.765,600 |
23.08.24 20:30:26 | 0 | 1.764,800 |
23.08.24 20:15:12 | 0 | 1.764,600 |
23.08.24 20:00:26 | 0 | 1.763,600 |
23.08.24 19:45:19 | 0 | 1.764,600 |
23.08.24 19:30:21 | 0 | 1.763,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:10 | 0 | 1.761,600 |
23.08.24 19:00:18 | 0 | 1.761,800 |
23.08.24 18:45:11 | 0 | 1.758,400 |
23.08.24 18:30:12 | 0 | 1.760,000 |
23.08.24 18:15:10 | 0 | 1.759,800 |
23.08.24 18:00:12 | 0 | 1.764,400 |
23.08.24 17:45:10 | 0 | 1.766,000 |
23.08.24 17:30:13 | 0 | 1.768,200 |
23.08.24 17:15:06 | 0 | 1.767,600 |
23.08.24 17:00:10 | 0 | 1.763,000 |
23.08.24 16:45:08 | 0 | 1.767,800 |
23.08.24 16:30:09 | 0 | 1.769,000 |
23.08.24 16:15:07 | 0 | 1.769,200 |
23.08.24 16:00:11 | 0 | 1.752,600 |
23.08.24 15:45:09 | 0 | 1.756,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:12 | 0 | 1.754,600 |
23.08.24 15:15:09 | 0 | 1.757,200 |
23.08.24 15:00:12 | 0 | 1.756,400 |
23.08.24 14:45:12 | 0 | 1.757,000 |
23.08.24 14:41:39 | 0 | 1.757,400 |
23.08.24 14:35:13 | 0 | 1.757,200 |
23.08.24 14:30:13 | 0 | 1.755,400 |
23.08.24 14:15:10 | 0 | 1.756,200 |
23.08.24 14:00:19 | 0 | 1.756,200 |
23.08.24 13:45:16 | 0 | 1.757,200 |
23.08.24 13:35:58 | 1 | 1.757,600 |
23.08.24 13:35:08 | 1 | 1.757,200 |
23.08.24 13:30:21 | 0 | 1.756,600 |
23.08.24 13:15:22 | 0 | 1.756,800 |
23.08.24 13:00:20 | 0 | 1.756,800 |