iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:36 | 0 | 1.761,800 |
28.08.24 16:45:24 | 0 | 1.762,600 |
28.08.24 16:30:29 | 0 | 1.766,200 |
28.08.24 16:15:24 | 0 | 1.765,400 |
28.08.24 16:00:30 | 0 | 1.765,200 |
28.08.24 15:45:24 | 0 | 1.766,200 |
28.08.24 15:30:33 | 0 | 1.766,600 |
28.08.24 15:15:33 | 0 | 1.764,800 |
28.08.24 15:00:38 | 0 | 1.764,600 |
28.08.24 14:45:27 | 0 | 1.765,000 |
28.08.24 14:41:53 | 0 | 1.765,400 |
28.08.24 14:35:25 | 0 | 1.765,400 |
28.08.24 14:30:31 | 0 | 1.764,800 |
28.08.24 14:15:22 | 0 | 1.765,200 |
28.08.24 14:00:33 | 0 | 1.764,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:45:27 | 0 | 1.767,400 |
28.08.24 13:30:27 | 0 | 1.766,800 |
28.08.24 13:15:19 | 0 | 1.767,400 |
28.08.24 13:00:29 | 0 | 1.767,200 |
28.08.24 12:45:16 | 0 | 1.767,200 |
28.08.24 12:30:28 | 0 | 1.767,200 |
28.08.24 12:15:39 | 0 | 1.768,400 |
28.08.24 11:45:23 | 0 | 1.767,200 |
28.08.24 11:30:34 | 0 | 1.768,400 |
28.08.24 11:00:31 | 0 | 1.768,400 |
28.08.24 10:30:24 | 0 | 1.766,200 |
28.08.24 09:30:28 | 0 | 1.767,000 |
28.08.24 09:15:30 | 0 | 1.768,200 |
28.08.24 08:45:22 | 0 | 1.766,600 |
28.08.24 08:30:22 | 0 | 1.766,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:15:21 | 0 | 1.767,000 |
28.08.24 08:01:16 | 0 | 1.765,600 |
27.08.24 21:56:28 | 0 | 1.761,800 |
27.08.24 21:45:14 | 0 | 1.762,200 |
27.08.24 21:30:15 | 0 | 1.762,800 |
27.08.24 21:15:07 | 0 | 1.762,600 |
27.08.24 21:00:13 | 0 | 1.762,200 |
27.08.24 20:45:12 | 0 | 1.762,600 |
27.08.24 20:30:13 | 0 | 1.762,200 |
27.08.24 20:15:06 | 0 | 1.762,600 |
27.08.24 20:00:12 | 0 | 1.763,400 |
27.08.24 19:45:07 | 0 | 1.763,400 |
27.08.24 19:30:11 | 0 | 1.763,400 |
27.08.24 19:15:05 | 0 | 1.761,400 |
27.08.24 19:00:10 | 0 | 1.761,200 |