iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:15:17 | 0 | 1.764,200 |
26.08.24 21:00:32 | 0 | 1.764,600 |
26.08.24 20:45:28 | 0 | 1.764,400 |
26.08.24 20:30:35 | 0 | 1.762,200 |
26.08.24 20:15:17 | 0 | 1.760,000 |
26.08.24 20:00:33 | 0 | 1.759,200 |
26.08.24 19:45:28 | 0 | 1.761,400 |
26.08.24 19:30:31 | 0 | 1.763,800 |
26.08.24 19:15:17 | 0 | 1.765,000 |
26.08.24 19:00:32 | 0 | 1.765,600 |
26.08.24 18:45:27 | 0 | 1.766,200 |
26.08.24 18:30:31 | 0 | 1.765,800 |
26.08.24 18:15:28 | 0 | 1.762,200 |
26.08.24 18:00:34 | 0 | 1.761,000 |
26.08.24 17:45:27 | 0 | 1.765,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:36 | 0 | 1.765,600 |
26.08.24 17:15:24 | 0 | 1.768,200 |
26.08.24 17:00:37 | 0 | 1.768,600 |
26.08.24 16:45:28 | 0 | 1.768,600 |
26.08.24 16:30:34 | 0 | 1.770,600 |
26.08.24 16:15:28 | 0 | 1.770,200 |
26.08.24 16:00:32 | 0 | 1.774,800 |
26.08.24 15:45:26 | 0 | 1.776,600 |
26.08.24 15:30:32 | 0 | 1.775,400 |
26.08.24 15:15:28 | 0 | 1.776,600 |
26.08.24 15:00:32 | 0 | 1.776,200 |
26.08.24 14:45:23 | 0 | 1.775,200 |
26.08.24 14:41:48 | 0 | 1.775,800 |
26.08.24 14:35:20 | 0 | 1.775,800 |
26.08.24 14:30:23 | 0 | 1.772,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:18 | 0 | 1.776,200 |
26.08.24 14:00:22 | 0 | 1.775,600 |
26.08.24 13:45:21 | 0 | 1.775,000 |
26.08.24 13:30:20 | 0 | 1.775,600 |
26.08.24 13:15:23 | 0 | 1.776,000 |
26.08.24 13:00:18 | 0 | 1.776,200 |
26.08.24 12:45:10 | 0 | 1.775,800 |
26.08.24 12:30:17 | 0 | 1.777,000 |
26.08.24 12:15:28 | 0 | 1.776,200 |
26.08.24 11:45:15 | 0 | 1.776,600 |
26.08.24 11:30:21 | 0 | 1.776,000 |
26.08.24 11:00:16 | 0 | 1.776,600 |
26.08.24 10:30:16 | 0 | 1.775,600 |
26.08.24 09:30:22 | 0 | 1.773,000 |
26.08.24 09:15:18 | 0 | 1.772,400 |