iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:48 | 0 | 1.762,000 |
21.08.24 17:01:05 | 0 | 1.758,600 |
21.08.24 16:45:48 | 0 | 1.767,200 |
21.08.24 16:30:57 | 0 | 1.761,200 |
21.08.24 16:15:53 | 0 | 1.757,200 |
21.08.24 16:01:00 | 0 | 1.761,800 |
21.08.24 15:47:05 | 0 | 1.762,200 |
21.08.24 15:31:02 | 0 | 1.761,600 |
21.08.24 15:16:14 | 0 | 1.760,400 |
21.08.24 15:01:12 | 0 | 1.759,200 |
21.08.24 14:45:53 | 0 | 1.760,400 |
21.08.24 14:42:27 | 0 | 1.759,600 |
21.08.24 14:35:59 | 0 | 1.759,400 |
21.08.24 14:30:58 | 0 | 1.759,400 |
21.08.24 14:15:54 | 0 | 1.758,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:01:10 | 0 | 1.759,000 |
21.08.24 13:46:03 | 0 | 1.758,400 |
21.08.24 13:30:54 | 0 | 1.759,000 |
21.08.24 13:16:10 | 0 | 1.759,600 |
21.08.24 13:00:55 | 0 | 1.758,000 |
21.08.24 12:45:32 | 0 | 1.758,400 |
21.08.24 12:30:54 | 0 | 1.757,600 |
21.08.24 12:16:21 | 0 | 1.757,800 |
21.08.24 12:15:26 | 0 | 1.757,800 |
21.08.24 11:45:09 | 0 | 1.757,200 |
21.08.24 11:30:20 | 0 | 1.756,800 |
21.08.24 11:00:23 | 0 | 1.756,600 |
21.08.24 10:30:16 | 0 | 1.757,400 |
21.08.24 09:34:26 | 0 | 1.758,200 |
21.08.24 09:30:22 | 0 | 1.757,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:18 | 0 | 1.757,200 |
21.08.24 08:45:19 | 0 | 1.755,000 |
21.08.24 08:30:17 | 0 | 1.755,400 |
21.08.24 08:15:20 | 0 | 1.755,800 |
21.08.24 08:01:11 | 0 | 1.755,200 |
20.08.24 21:55:34 | 0 | 1.751,600 |
20.08.24 21:45:07 | 0 | 1.754,200 |
20.08.24 21:30:07 | 0 | 1.752,200 |
20.08.24 21:15:04 | 0 | 1.753,200 |
20.08.24 21:00:09 | 0 | 1.756,200 |
20.08.24 20:45:07 | 0 | 1.756,400 |
20.08.24 20:30:06 | 0 | 1.756,200 |
20.08.24 20:15:04 | 0 | 1.753,600 |
20.08.24 20:00:09 | 0 | 1.751,000 |
20.08.24 19:45:05 | 0 | 1.752,200 |