iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:30:08 | 0 | 1.750,600 |
20.08.24 19:15:05 | 0 | 1.750,200 |
20.08.24 19:00:08 | 0 | 1.750,400 |
20.08.24 18:45:07 | 0 | 1.751,800 |
20.08.24 18:30:05 | 0 | 1.751,800 |
20.08.24 18:15:06 | 0 | 1.753,600 |
20.08.24 18:00:06 | 0 | 1.755,400 |
20.08.24 17:45:08 | 0 | 1.752,800 |
20.08.24 17:30:09 | 0 | 1.752,200 |
20.08.24 17:15:07 | 0 | 1.753,800 |
20.08.24 17:00:12 | 0 | 1.754,600 |
20.08.24 16:45:07 | 0 | 1.752,800 |
20.08.24 16:30:10 | 0 | 1.756,800 |
20.08.24 16:15:10 | 0 | 1.757,800 |
20.08.24 16:00:13 | 0 | 1.763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:45:10 | 0 | 1.763,000 |
20.08.24 15:30:12 | 0 | 1.755,600 |
20.08.24 15:15:10 | 0 | 1.761,600 |
20.08.24 15:00:13 | 0 | 1.762,200 |
20.08.24 14:45:09 | 0 | 1.761,200 |
20.08.24 14:41:34 | 0 | 1.761,200 |
20.08.24 14:35:13 | 0 | 1.761,200 |
20.08.24 14:30:17 | 0 | 1.760,800 |
20.08.24 14:15:13 | 0 | 1.761,400 |
20.08.24 14:00:17 | 0 | 1.762,600 |
20.08.24 13:45:14 | 0 | 1.762,200 |
20.08.24 13:30:16 | 0 | 1.763,000 |
20.08.24 13:15:18 | 0 | 1.762,400 |
20.08.24 13:00:17 | 0 | 1.761,600 |
20.08.24 12:45:11 | 0 | 1.761,600 |
Keine Daten verfügbar